> Taxas de câmbio UGX-WST e WST-UGX - 2025

Taxas de câmbio UGX-WST e WST-UGX - 2025

Taxas de câmbio de UGX-WST e WST-UGX

Verifique abaixo as taxas de câmbio para UGX-WST e WST-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 0,0008 WST

1 WST = 1312,2774 UGX

1A 2A 3A

UGX para WSTWST para UGX

Jan 2025

Data	UGX-WST	WST-UGX
01 jan 2025	1 UGX = 0.0008 WST	1 WST = 1328.7517 UGX
02 jan 2025	1 UGX = 0.0008 WST	1 WST = 1331.3157 UGX
03 jan 2025	1 UGX = 0.0008 WST	1 WST = 1330.3592 UGX
04 jan 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
05 jan 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
06 jan 2025	1 UGX = 0.0007 WST	1 WST = 1337.2656 UGX
07 jan 2025	1 UGX = 0.0007 WST	1 WST = 1337.3866 UGX
08 jan 2025	1 UGX = 0.0007 WST	1 WST = 1342.0535 UGX
09 jan 2025	1 UGX = 0.0007 WST	1 WST = 1338.6029 UGX
10 jan 2025	1 UGX = 0.0007 WST	1 WST = 1338.2776 UGX
11 jan 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
12 jan 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
13 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.0301 UGX
14 jan 2025	1 UGX = 0.0008 WST	1 WST = 1321.1472 UGX
15 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.6259 UGX
16 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.2429 UGX
17 jan 2025	1 UGX = 0.0008 WST	1 WST = 1315.9042 UGX
18 jan 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
19 jan 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
20 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.3236 UGX
21 jan 2025	1 UGX = 0.0008 WST	1 WST = 1312.1877 UGX
22 jan 2025	1 UGX = 0.0008 WST	1 WST = 1312.1874 UGX
23 jan 2025	1 UGX = 0.0008 WST	1 WST = 1316.5488 UGX
24 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.3906 UGX
25 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
26 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
27 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.4172 UGX
28 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.8371 UGX
29 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.2707 UGX
30 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.8003 UGX
31 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.0031 UGX

Feb 2025

Data	UGX-WST	WST-UGX
01 fev 2025	1 UGX = 0.0008 WST	1 WST = 1314.0032 UGX
02 fev 2025	1 UGX = 0.0008 WST	1 WST = 1316.1716 UGX
03 fev 2025	1 UGX = 0.0008 WST	1 WST = 1312.6592 UGX
04 fev 2025	1 UGX = 0.0008 WST	1 WST = 1313.9129 UGX
05 fev 2025	1 UGX = 0.0008 WST	1 WST = 1314.492 UGX
06 fev 2025	1 UGX = 0.0008 WST	1 WST = 1312.4488 UGX
07 fev 2025	1 UGX = 0.0008 WST	1 WST = 1311.9875 UGX
08 fev 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
09 fev 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
10 fev 2025	1 UGX = 0.0008 WST	1 WST = 1313.2754 UGX
11 fev 2025	1 UGX = 0.0008 WST	1 WST = 1311.6725 UGX
12 fev 2025	1 UGX = 0.0008 WST	1 WST = 1313.7435 UGX
13 fev 2025	1 UGX = 0.0008 WST	1 WST = 1293.4448 UGX
14 fev 2025	1 UGX = 0.0008 WST	1 WST = 1297.4025 UGX
15 fev 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
16 fev 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
17 fev 2025	1 UGX = 0.0008 WST	1 WST = 1296.9177 UGX
18 fev 2025	1 UGX = 0.0008 WST	1 WST = 1316.3483 UGX
19 fev 2025	1 UGX = 0.0008 WST	1 WST = 1304.0832 UGX
20 fev 2025	1 UGX = 0.0008 WST	1 WST = 1300.9358 UGX
21 fev 2025	1 UGX = 0.0008 WST	1 WST = 1300.417 UGX
22 fev 2025	1 UGX = 0.0008 WST	1 WST = 1307.2468 UGX
23 fev 2025	1 UGX = 0.0008 WST	1 WST = 1311.644 UGX
24 fev 2025	1 UGX = 0.0008 WST	1 WST = 1312.3098 UGX
25 fev 2025	1 UGX = 0.0008 WST	1 WST = 1306.8543 UGX
26 fev 2025	1 UGX = 0.0008 WST	1 WST = 1308.414 UGX
27 fev 2025	1 UGX = 0.0008 WST	1 WST = 1303.7308 UGX
28 fev 2025	1 UGX = 0.0008 WST	1 WST = 1301.5107 UGX

Mar 2025

Data	UGX-WST	WST-UGX
01 mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.9456 UGX
02 mar 2025	1 UGX = 0.0008 WST	1 WST = 1298.3832 UGX
03 mar 2025	1 UGX = 0.0008 WST	1 WST = 1298.2203 UGX
04 mar 2025	1 UGX = 0.0008 WST	1 WST = 1288.4257 UGX
05 mar 2025	1 UGX = 0.0008 WST	1 WST = 1288.8287 UGX
06 mar 2025	1 UGX = 0.0008 WST	1 WST = 1290.3523 UGX
07 mar 2025	1 UGX = 0.0008 WST	1 WST = 1300.5269 UGX
08 mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.3802 UGX
09 mar 2025	1 UGX = 0.0008 WST	1 WST = 1303.6184 UGX
10 mar 2025	1 UGX = 0.0008 WST	1 WST = 1307.2558 UGX
11 mar 2025	1 UGX = 0.0008 WST	1 WST = 1302.1313 UGX
12 mar 2025	1 UGX = 0.0008 WST	1 WST = 1296.5292 UGX
13 mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.7229 UGX
14 mar 2025	1 UGX = 0.0008 WST	1 WST = 1323.8919 UGX
15 mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.6638 UGX
16 mar 2025	1 UGX = 0.0008 WST	1 WST = 1300.5443 UGX
17 mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.8512 UGX
18 mar 2025	1 UGX = 0.0008 WST	1 WST = 1318.9647 UGX
19 mar 2025	1 UGX = 0.0008 WST	1 WST = 1308.8027 UGX
20 mar 2025	1 UGX = 0.0008 WST	1 WST = 1307.6274 UGX
21 mar 2025	1 UGX = 0.0008 WST	1 WST = 1305.3585 UGX
22 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.3342 UGX
23 mar 2025	1 UGX = 0.0008 WST	1 WST = 1304.4128 UGX
24 mar 2025	1 UGX = 0.0008 WST	1 WST = 1304.4131 UGX
25 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.0607 UGX
26 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.6105 UGX
27 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.3202 UGX
28 mar 2025	1 UGX = 0.0008 WST	1 WST = 1309.7511 UGX
29 mar 2025	1 UGX = 0.0008 WST	1 WST = 1296.3583 UGX
30 mar 2025	1 UGX = 0.0008 WST	1 WST = 1302.8772 UGX
31 mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.2692 UGX

Apr 2025

Data	UGX-WST	WST-UGX
01 abr 2025	1 UGX = 0.0008 WST	1 WST = 1294.2296 UGX
02 abr 2025	1 UGX = 0.0008 WST	1 WST = 1284.9471 UGX
03 abr 2025	1 UGX = 0.0008 WST	1 WST = 1286.9989 UGX
04 abr 2025	1 UGX = 0.0008 WST	1 WST = 1291.4674 UGX
05 abr 2025	1 UGX = 0.0008 WST	1 WST = 1309.2521 UGX
06 abr 2025	1 UGX = 0.0008 WST	1 WST = 1313.768 UGX
07 abr 2025	1 UGX = 0.0008 WST	1 WST = 1328.1087 UGX
08 abr 2025	1 UGX = 0.0008 WST	1 WST = 1300.1644 UGX
09 abr 2025	1 UGX = 0.0008 WST	1 WST = 1280.2122 UGX
10 abr 2025	1 UGX = 0.0008 WST	1 WST = 1281.6662 UGX
11 abr 2025	1 UGX = 0.0008 WST	1 WST = 1293.9003 UGX
12 abr 2025	1 UGX = 0.0008 WST	1 WST = 1299.6219 UGX
13 abr 2025	1 UGX = 0.0008 WST	1 WST = 1300.6827 UGX
14 abr 2025	1 UGX = 0.0008 WST	1 WST = 1300.6808 UGX
15 abr 2025	1 UGX = 0.0008 WST	1 WST = 1307.5041 UGX
16 abr 2025	1 UGX = 0.0008 WST	1 WST = 1311.0768 UGX
17 abr 2025	1 UGX = 0.0008 WST	1 WST = 1311.3423 UGX
18 abr 2025	1 UGX = 0.0008 WST	1 WST = 1314.3452 UGX
19 abr 2025	1 UGX = 0.0008 WST	1 WST = 1315.8866 UGX
20 abr 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
21 abr 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
22 abr 2025	1 UGX = 0.0008 WST	1 WST = 1313.0874 UGX
23 abr 2025	1 UGX = 0.0008 WST	1 WST = 1322.7108 UGX
24 abr 2025	1 UGX = 0.0008 WST	1 WST = 1321.519 UGX
25 abr 2025	1 UGX = 0.0008 WST	1 WST = 1317.6971 UGX
26 abr 2025	1 UGX = 0.0008 WST	1 WST = 1326.2274 UGX
27 abr 2025	1 UGX = 0.0008 WST	1 WST = 1326.2029 UGX
28 abr 2025	1 UGX = 0.0008 WST	1 WST = 1327.2996 UGX
29 abr 2025	1 UGX = 0.0008 WST	1 WST = 1322.6131 UGX
30 abr 2025	1 UGX = 0.0008 WST	1 WST = 1322.8588 UGX

May 2025

Data	UGX-WST	WST-UGX
01 mai 2025	1 UGX = 0.0008 WST	1 WST = 1324.8658 UGX
02 mai 2025	1 UGX = 0.0008 WST	1 WST = 1322.3953 UGX
03 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.6477 UGX
04 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.5597 UGX
05 mai 2025	1 UGX = 0.0008 WST	1 WST = 1314.9918 UGX
06 mai 2025	1 UGX = 0.0008 WST	1 WST = 1322.0747 UGX
07 mai 2025	1 UGX = 0.0007 WST	1 WST = 1373.5013 UGX
08 mai 2025	1 UGX = 0.0007 WST	1 WST = 1380.8173 UGX
09 mai 2025	1 UGX = 0.0008 WST	1 WST = 1320.4942 UGX
10 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.7591 UGX
11 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.725 UGX
12 mai 2025	1 UGX = 0.0008 WST	1 WST = 1314.6101 UGX
13 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.5809 UGX
14 mai 2025	1 UGX = 0.0008 WST	1 WST = 1311.7098 UGX
15 mai 2025	1 UGX = 0.0008 WST	1 WST = 1320.786 UGX
16 mai 2025	1 UGX = 0.0008 WST	1 WST = 1317.3939 UGX
17 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.1659 UGX
18 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.1641 UGX
19 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.4626 UGX
20 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.4625 UGX

Informação sobre as taxas de câmbio de UGX-WST e WST-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias