> Taxas de câmbio UGX-VUV e VUV-UGX - 2025

Taxas de câmbio UGX-VUV e VUV-UGX - 2025

Taxas de câmbio de UGX-VUV e VUV-UGX

Verifique abaixo as taxas de câmbio para UGX-VUV e VUV-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 0,033 VUV

1 VUV = 30,3252 UGX

1A 2A 3A

UGX para VUVVUV para UGX

Jan 2025

Data	UGX-VUV	VUV-UGX
01 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Data	UGX-VUV	VUV-UGX
01 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 fev 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 fev 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 fev 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 fev 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 fev 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 fev 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 fev 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 fev 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 fev 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Data	UGX-VUV	VUV-UGX
01 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Data	UGX-VUV	VUV-UGX
01 abr 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 abr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 abr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 abr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX

Informação sobre as taxas de câmbio de UGX-VUV e VUV-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias