> Taxas de câmbio UGX-VUV e VUV-UGX - 2025

Taxas de câmbio UGX-VUV e VUV-UGX - 2025

Taxas de câmbio de UGX-VUV e VUV-UGX

Verifique abaixo as taxas de câmbio para UGX-VUV e VUV-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 0,0331 VUV

1 VUV = 30,2233 UGX

1A 2A 3A

UGX para VUVVUV para UGX

Jan 2025

Data	UGX-VUV	VUV-UGX
01 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Data	UGX-VUV	VUV-UGX
01 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 fev 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 fev 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 fev 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 fev 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 fev 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 fev 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 fev 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 fev 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 fev 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 fev 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 fev 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 fev 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Data	UGX-VUV	VUV-UGX
01 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Data	UGX-VUV	VUV-UGX
01 abr 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 abr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 abr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 abr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 abr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 abr 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 abr 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 abr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 abr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 abr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 abr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 abr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 abr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 abr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 abr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 abr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 abr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 abr 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 abr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 abr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 abr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 abr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 abr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 abr 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 abr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 abr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 abr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 abr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 abr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 abr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Data	UGX-VUV	VUV-UGX
01 mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 mai 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 mai 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 mai 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 mai 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Data	UGX-VUV	VUV-UGX
01 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 jun 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1876 UGX
05 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0372 UGX
06 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
07 jun 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1288 UGX
08 jun 2025	1 UGX = 0.033 VUV	1 VUV = 30.336 UGX
09 jun 2025	1 UGX = 0.033 VUV	1 VUV = 30.2863 UGX
10 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0233 UGX
11 jun 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8663 UGX
12 jun 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
13 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0645 UGX
14 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0205 UGX
15 jun 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1246 UGX
16 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2543 UGX
17 jun 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9694 UGX
18 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0305 UGX
19 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 29.998 UGX
20 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0392 UGX
21 jun 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9782 UGX
22 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0529 UGX
23 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0697 UGX
24 jun 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9324 UGX
25 jun 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8039 UGX
26 jun 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8887 UGX
27 jun 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9125 UGX
28 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0126 UGX
29 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2115 UGX
30 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2355 UGX

Jul 2025

Data	UGX-VUV	VUV-UGX
01 jul 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0794 UGX
02 jul 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0825 UGX
03 jul 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1636 UGX
04 jul 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1015 UGX
05 jul 2025	1 UGX = 0.0332 VUV	1 VUV = 30.111 UGX
06 jul 2025	1 UGX = 0.033 VUV	1 VUV = 30.2887 UGX

Informação sobre as taxas de câmbio de UGX-VUV e VUV-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias