> Taxas de câmbio UGX-VND e VND-UGX - 2025

Taxas de câmbio UGX-VND e VND-UGX - 2025

Taxas de câmbio de UGX-VND e VND-UGX

Verifique abaixo as taxas de câmbio para UGX-VND e VND-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 6,9129 VND

1 VND = 0,1447 UGX

1A 2A 3A

UGX para VNDVND para UGX

Jan 2025

Data	UGX-VND	VND-UGX
01 jan 2025	1 UGX = 6.9421 VND	1 VND = 0.144 UGX
02 jan 2025	1 UGX = 6.9213 VND	1 VND = 0.1445 UGX
03 jan 2025	1 UGX = 6.9174 VND	1 VND = 0.1446 UGX
04 jan 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
05 jan 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
06 jan 2025	1 UGX = 6.8695 VND	1 VND = 0.1456 UGX
07 jan 2025	1 UGX = 6.8662 VND	1 VND = 0.1456 UGX
08 jan 2025	1 UGX = 6.8457 VND	1 VND = 0.1461 UGX
09 jan 2025	1 UGX = 6.8633 VND	1 VND = 0.1457 UGX
10 jan 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
11 jan 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
12 jan 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
13 jan 2025	1 UGX = 6.8649 VND	1 VND = 0.1457 UGX
14 jan 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
15 jan 2025	1 UGX = 6.8734 VND	1 VND = 0.1455 UGX
16 jan 2025	1 UGX = 6.8785 VND	1 VND = 0.1454 UGX
17 jan 2025	1 UGX = 6.872 VND	1 VND = 0.1455 UGX
18 jan 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
19 jan 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
20 jan 2025	1 UGX = 6.8558 VND	1 VND = 0.1459 UGX
21 jan 2025	1 UGX = 6.8758 VND	1 VND = 0.1454 UGX
22 jan 2025	1 UGX = 6.8268 VND	1 VND = 0.1465 UGX
23 jan 2025	1 UGX = 6.8151 VND	1 VND = 0.1467 UGX
24 jan 2025	1 UGX = 6.7971 VND	1 VND = 0.1471 UGX
25 jan 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
26 jan 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
27 jan 2025	1 UGX = 6.797 VND	1 VND = 0.1471 UGX
28 jan 2025	1 UGX = 6.7897 VND	1 VND = 0.1473 UGX
29 jan 2025	1 UGX = 6.7926 VND	1 VND = 0.1472 UGX
30 jan 2025	1 UGX = 6.8105 VND	1 VND = 0.1468 UGX
31 jan 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX

Feb 2025

Data	UGX-VND	VND-UGX
01 fev 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX
02 fev 2025	1 UGX = 6.8034 VND	1 VND = 0.147 UGX
03 fev 2025	1 UGX = 6.8815 VND	1 VND = 0.1453 UGX
04 fev 2025	1 UGX = 6.8423 VND	1 VND = 0.1461 UGX
05 fev 2025	1 UGX = 6.8373 VND	1 VND = 0.1463 UGX
06 fev 2025	1 UGX = 6.8744 VND	1 VND = 0.1455 UGX
07 fev 2025	1 UGX = 6.8877 VND	1 VND = 0.1452 UGX
08 fev 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
09 fev 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
10 fev 2025	1 UGX = 6.9027 VND	1 VND = 0.1449 UGX
11 fev 2025	1 UGX = 6.952 VND	1 VND = 0.1438 UGX
12 fev 2025	1 UGX = 6.9478 VND	1 VND = 0.1439 UGX
13 fev 2025	1 UGX = 6.9387 VND	1 VND = 0.1441 UGX
14 fev 2025	1 UGX = 6.8972 VND	1 VND = 0.145 UGX
15 fev 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
16 fev 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
17 fev 2025	1 UGX = 6.9249 VND	1 VND = 0.1444 UGX
18 fev 2025	1 UGX = 6.9192 VND	1 VND = 0.1445 UGX
19 fev 2025	1 UGX = 6.9438 VND	1 VND = 0.144 UGX
20 fev 2025	1 UGX = 6.9508 VND	1 VND = 0.1439 UGX
21 fev 2025	1 UGX = 6.9484 VND	1 VND = 0.1439 UGX
22 fev 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
23 fev 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
24 fev 2025	1 UGX = 6.9308 VND	1 VND = 0.1443 UGX
25 fev 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
26 fev 2025	1 UGX = 6.9314 VND	1 VND = 0.1443 UGX
27 fev 2025	1 UGX = 6.9396 VND	1 VND = 0.1441 UGX
28 fev 2025	1 UGX = 6.9435 VND	1 VND = 0.144 UGX

Mar 2025

Data	UGX-VND	VND-UGX
01 mar 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
02 mar 2025	1 UGX = 6.9443 VND	1 VND = 0.144 UGX
03 mar 2025	1 UGX = 6.9464 VND	1 VND = 0.144 UGX
04 mar 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
05 mar 2025	1 UGX = 6.9566 VND	1 VND = 0.1437 UGX
06 mar 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
07 mar 2025	1 UGX = 6.9474 VND	1 VND = 0.1439 UGX
08 mar 2025	1 UGX = 6.9738 VND	1 VND = 0.1434 UGX
09 mar 2025	1 UGX = 6.9426 VND	1 VND = 0.144 UGX
10 mar 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
11 mar 2025	1 UGX = 6.9425 VND	1 VND = 0.144 UGX
12 mar 2025	1 UGX = 6.9388 VND	1 VND = 0.1441 UGX
13 mar 2025	1 UGX = 6.9645 VND	1 VND = 0.1436 UGX
14 mar 2025	1 UGX = 6.9606 VND	1 VND = 0.1437 UGX
15 mar 2025	1 UGX = 6.9777 VND	1 VND = 0.1433 UGX
16 mar 2025	1 UGX = 6.958 VND	1 VND = 0.1437 UGX
17 mar 2025	1 UGX = 6.9578 VND	1 VND = 0.1437 UGX
18 mar 2025	1 UGX = 6.9614 VND	1 VND = 0.1436 UGX
19 mar 2025	1 UGX = 6.9692 VND	1 VND = 0.1435 UGX
20 mar 2025	1 UGX = 6.9683 VND	1 VND = 0.1435 UGX
21 mar 2025	1 UGX = 6.9763 VND	1 VND = 0.1433 UGX
22 mar 2025	1 UGX = 7.0015 VND	1 VND = 0.1428 UGX
23 mar 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
24 mar 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
25 mar 2025	1 UGX = 6.9946 VND	1 VND = 0.143 UGX
26 mar 2025	1 UGX = 6.9717 VND	1 VND = 0.1434 UGX
27 mar 2025	1 UGX = 6.9828 VND	1 VND = 0.1432 UGX
28 mar 2025	1 UGX = 6.9854 VND	1 VND = 0.1432 UGX
29 mar 2025	1 UGX = 7.0006 VND	1 VND = 0.1428 UGX
30 mar 2025	1 UGX = 6.973 VND	1 VND = 0.1434 UGX
31 mar 2025	1 UGX = 6.9897 VND	1 VND = 0.1431 UGX

Apr 2025

Data	UGX-VND	VND-UGX
01 abr 2025	1 UGX = 6.9899 VND	1 VND = 0.1431 UGX
02 abr 2025	1 UGX = 7.0297 VND	1 VND = 0.1423 UGX
03 abr 2025	1 UGX = 7.0297 VND	1 VND = 0.1423 UGX

Informação sobre as taxas de câmbio de UGX-VND e VND-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias