currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-VND e VND-UGX - 2025

Taxas de câmbio UGX-VND e VND-UGX - 2025

Taxas de câmbio de UGX-VND e VND-UGX

Verifique abaixo as taxas de câmbio para UGX-VND e VND-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UGX = 6,9652 VND
1 VND = 0,1436 UGX
1A 2A 3A

Jan 2025

DataUGX-VNDVND-UGX
01 jan 2025 1 UGX = 6.9421 VND 1 VND = 0.144 UGX
02 jan 2025 1 UGX = 6.9213 VND 1 VND = 0.1445 UGX
03 jan 2025 1 UGX = 6.9174 VND 1 VND = 0.1446 UGX
04 jan 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
05 jan 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
06 jan 2025 1 UGX = 6.8695 VND 1 VND = 0.1456 UGX
07 jan 2025 1 UGX = 6.8662 VND 1 VND = 0.1456 UGX
08 jan 2025 1 UGX = 6.8457 VND 1 VND = 0.1461 UGX
09 jan 2025 1 UGX = 6.8633 VND 1 VND = 0.1457 UGX
10 jan 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
11 jan 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
12 jan 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
13 jan 2025 1 UGX = 6.8649 VND 1 VND = 0.1457 UGX
14 jan 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
15 jan 2025 1 UGX = 6.8734 VND 1 VND = 0.1455 UGX
16 jan 2025 1 UGX = 6.8785 VND 1 VND = 0.1454 UGX
17 jan 2025 1 UGX = 6.872 VND 1 VND = 0.1455 UGX
18 jan 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
19 jan 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
20 jan 2025 1 UGX = 6.8558 VND 1 VND = 0.1459 UGX
21 jan 2025 1 UGX = 6.8758 VND 1 VND = 0.1454 UGX
22 jan 2025 1 UGX = 6.8268 VND 1 VND = 0.1465 UGX
23 jan 2025 1 UGX = 6.8151 VND 1 VND = 0.1467 UGX
24 jan 2025 1 UGX = 6.7971 VND 1 VND = 0.1471 UGX
25 jan 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
26 jan 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
27 jan 2025 1 UGX = 6.797 VND 1 VND = 0.1471 UGX
28 jan 2025 1 UGX = 6.7897 VND 1 VND = 0.1473 UGX
29 jan 2025 1 UGX = 6.7926 VND 1 VND = 0.1472 UGX
30 jan 2025 1 UGX = 6.8105 VND 1 VND = 0.1468 UGX
31 jan 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX

Feb 2025

DataUGX-VNDVND-UGX
01 fev 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX
02 fev 2025 1 UGX = 6.8034 VND 1 VND = 0.147 UGX
03 fev 2025 1 UGX = 6.8815 VND 1 VND = 0.1453 UGX
04 fev 2025 1 UGX = 6.8423 VND 1 VND = 0.1461 UGX
05 fev 2025 1 UGX = 6.8373 VND 1 VND = 0.1463 UGX
06 fev 2025 1 UGX = 6.8744 VND 1 VND = 0.1455 UGX
07 fev 2025 1 UGX = 6.8877 VND 1 VND = 0.1452 UGX
08 fev 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
09 fev 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
10 fev 2025 1 UGX = 6.9027 VND 1 VND = 0.1449 UGX
11 fev 2025 1 UGX = 6.952 VND 1 VND = 0.1438 UGX
12 fev 2025 1 UGX = 6.9478 VND 1 VND = 0.1439 UGX
13 fev 2025 1 UGX = 6.9387 VND 1 VND = 0.1441 UGX
14 fev 2025 1 UGX = 6.8972 VND 1 VND = 0.145 UGX
15 fev 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
16 fev 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
17 fev 2025 1 UGX = 6.9249 VND 1 VND = 0.1444 UGX
18 fev 2025 1 UGX = 6.9192 VND 1 VND = 0.1445 UGX
19 fev 2025 1 UGX = 6.9438 VND 1 VND = 0.144 UGX
20 fev 2025 1 UGX = 6.9508 VND 1 VND = 0.1439 UGX
21 fev 2025 1 UGX = 6.9484 VND 1 VND = 0.1439 UGX
22 fev 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
23 fev 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
24 fev 2025 1 UGX = 6.9308 VND 1 VND = 0.1443 UGX
25 fev 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
26 fev 2025 1 UGX = 6.9314 VND 1 VND = 0.1443 UGX
27 fev 2025 1 UGX = 6.9396 VND 1 VND = 0.1441 UGX
28 fev 2025 1 UGX = 6.9435 VND 1 VND = 0.144 UGX

Mar 2025

DataUGX-VNDVND-UGX
01 mar 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
02 mar 2025 1 UGX = 6.9443 VND 1 VND = 0.144 UGX
03 mar 2025 1 UGX = 6.9464 VND 1 VND = 0.144 UGX
04 mar 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
05 mar 2025 1 UGX = 6.9566 VND 1 VND = 0.1437 UGX
06 mar 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
07 mar 2025 1 UGX = 6.9474 VND 1 VND = 0.1439 UGX
08 mar 2025 1 UGX = 6.9738 VND 1 VND = 0.1434 UGX
09 mar 2025 1 UGX = 6.9426 VND 1 VND = 0.144 UGX
10 mar 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
11 mar 2025 1 UGX = 6.9425 VND 1 VND = 0.144 UGX
12 mar 2025 1 UGX = 6.9388 VND 1 VND = 0.1441 UGX
13 mar 2025 1 UGX = 6.9645 VND 1 VND = 0.1436 UGX
14 mar 2025 1 UGX = 6.9606 VND 1 VND = 0.1437 UGX
15 mar 2025 1 UGX = 6.9777 VND 1 VND = 0.1433 UGX
16 mar 2025 1 UGX = 6.958 VND 1 VND = 0.1437 UGX
17 mar 2025 1 UGX = 6.9578 VND 1 VND = 0.1437 UGX
18 mar 2025 1 UGX = 6.9614 VND 1 VND = 0.1436 UGX
19 mar 2025 1 UGX = 6.9692 VND 1 VND = 0.1435 UGX
20 mar 2025 1 UGX = 6.9683 VND 1 VND = 0.1435 UGX
21 mar 2025 1 UGX = 6.9763 VND 1 VND = 0.1433 UGX
22 mar 2025 1 UGX = 7.0015 VND 1 VND = 0.1428 UGX
23 mar 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
24 mar 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
25 mar 2025 1 UGX = 6.9946 VND 1 VND = 0.143 UGX
26 mar 2025 1 UGX = 6.9717 VND 1 VND = 0.1434 UGX
27 mar 2025 1 UGX = 6.9828 VND 1 VND = 0.1432 UGX
28 mar 2025 1 UGX = 6.9854 VND 1 VND = 0.1432 UGX
29 mar 2025 1 UGX = 7.0006 VND 1 VND = 0.1428 UGX
30 mar 2025 1 UGX = 6.973 VND 1 VND = 0.1434 UGX
31 mar 2025 1 UGX = 6.9897 VND 1 VND = 0.1431 UGX

Apr 2025

DataUGX-VNDVND-UGX
01 abr 2025 1 UGX = 6.9899 VND 1 VND = 0.1431 UGX
02 abr 2025 1 UGX = 7.0297 VND 1 VND = 0.1423 UGX
03 abr 2025 1 UGX = 7.0405 VND 1 VND = 0.142 UGX
04 abr 2025 1 UGX = 7.0758 VND 1 VND = 0.1413 UGX
05 abr 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
06 abr 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
07 abr 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
08 abr 2025 1 UGX = 6.9776 VND 1 VND = 0.1433 UGX
09 abr 2025 1 UGX = 7.0424 VND 1 VND = 0.142 UGX
10 abr 2025 1 UGX = 7.0393 VND 1 VND = 0.1421 UGX
11 abr 2025 1 UGX = 6.9944 VND 1 VND = 0.143 UGX
12 abr 2025 1 UGX = 7.024 VND 1 VND = 0.1424 UGX
13 abr 2025 1 UGX = 6.9982 VND 1 VND = 0.1429 UGX
14 abr 2025 1 UGX = 6.9981 VND 1 VND = 0.1429 UGX
15 abr 2025 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
16 abr 2025 1 UGX = 7.0506 VND 1 VND = 0.1418 UGX
17 abr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 abr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 abr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
20 abr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
21 abr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
22 abr 2025 1 UGX = 7.1005 VND 1 VND = 0.1408 UGX
23 abr 2025 1 UGX = 7.0918 VND 1 VND = 0.141 UGX
24 abr 2025 1 UGX = 7.1118 VND 1 VND = 0.1406 UGX
25 abr 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
26 abr 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
27 abr 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
28 abr 2025 1 UGX = 7.0871 VND 1 VND = 0.1411 UGX
29 abr 2025 1 UGX = 7.0979 VND 1 VND = 0.1409 UGX
30 abr 2025 1 UGX = 7.1009 VND 1 VND = 0.1408 UGX

May 2025

DataUGX-VNDVND-UGX
01 mai 2025 1 UGX = 7.0777 VND 1 VND = 0.1413 UGX
02 mai 2025 1 UGX = 7.0971 VND 1 VND = 0.1409 UGX
03 mai 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
04 mai 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
05 mai 2025 1 UGX = 7.1044 VND 1 VND = 0.1408 UGX
06 mai 2025 1 UGX = 7.0993 VND 1 VND = 0.1409 UGX
07 mai 2025 1 UGX = 7.0955 VND 1 VND = 0.1409 UGX
08 mai 2025 1 UGX = 7.0963 VND 1 VND = 0.1409 UGX
09 mai 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
10 mai 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
11 mai 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
12 mai 2025 1 UGX = 7.1101 VND 1 VND = 0.1406 UGX
13 mai 2025 1 UGX = 7.0968 VND 1 VND = 0.1409 UGX
14 mai 2025 1 UGX = 7.089 VND 1 VND = 0.1411 UGX
15 mai 2025 1 UGX = 7.104 VND 1 VND = 0.1408 UGX
16 mai 2025 1 UGX = 7.0875 VND 1 VND = 0.1411 UGX
17 mai 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 mai 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 mai 2025 1 UGX = 7.0945 VND 1 VND = 0.141 UGX
20 mai 2025 1 UGX = 7.0937 VND 1 VND = 0.141 UGX

Informação sobre as taxas de câmbio de UGX-VND e VND-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats