currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-UZS e UZS-UGX - 2026

Taxas de câmbio UGX-UZS e UZS-UGX - 2026

Taxas de câmbio de UGX-UZS e UZS-UGX

Verifique abaixo as taxas de câmbio para UGX-UZS e UZS-UGX para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UGX = 3,312 UZS
1 UZS = 0,3019 UGX
1A 2A 3A

Jan 2026

DataUGX-UZSUZS-UGX
01 jan 2026 1 UGX = 3.3157 UZS 1 UZS = 0.3016 UGX
02 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
03 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
04 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
05 jan 2026 1 UGX = 3.3143 UZS 1 UZS = 0.3017 UGX
06 jan 2026 1 UGX = 3.2999 UZS 1 UZS = 0.303 UGX
07 jan 2026 1 UGX = 3.3215 UZS 1 UZS = 0.3011 UGX
08 jan 2026 1 UGX = 3.3457 UZS 1 UZS = 0.2989 UGX
09 jan 2026 1 UGX = 3.3632 UZS 1 UZS = 0.2973 UGX
10 jan 2026 1 UGX = 3.367 UZS 1 UZS = 0.297 UGX
11 jan 2026 1 UGX = 3.3653 UZS 1 UZS = 0.2972 UGX
12 jan 2026 1 UGX = 3.3669 UZS 1 UZS = 0.297 UGX
13 jan 2026 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
14 jan 2026 1 UGX = 3.3845 UZS 1 UZS = 0.2955 UGX
15 jan 2026 1 UGX = 3.3807 UZS 1 UZS = 0.2958 UGX
16 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
17 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
18 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
19 jan 2026 1 UGX = 3.4328 UZS 1 UZS = 0.2913 UGX
20 jan 2026 1 UGX = 3.4835 UZS 1 UZS = 0.2871 UGX
21 jan 2026 1 UGX = 3.4895 UZS 1 UZS = 0.2866 UGX
22 jan 2026 1 UGX = 3.4687 UZS 1 UZS = 0.2883 UGX
23 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
24 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
25 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
26 jan 2026 1 UGX = 3.409 UZS 1 UZS = 0.2933 UGX
27 jan 2026 1 UGX = 3.3887 UZS 1 UZS = 0.2951 UGX
28 jan 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
29 jan 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
30 jan 2026 1 UGX = 3.4194 UZS 1 UZS = 0.2924 UGX
31 jan 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX

Feb 2026

DataUGX-UZSUZS-UGX
01 fev 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX
02 fev 2026 1 UGX = 3.4226 UZS 1 UZS = 0.2922 UGX
03 fev 2026 1 UGX = 3.4341 UZS 1 UZS = 0.2912 UGX
04 fev 2026 1 UGX = 3.4429 UZS 1 UZS = 0.2905 UGX
05 fev 2026 1 UGX = 3.4361 UZS 1 UZS = 0.291 UGX
06 fev 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
07 fev 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
08 fev 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
09 fev 2026 1 UGX = 3.4563 UZS 1 UZS = 0.2893 UGX
10 fev 2026 1 UGX = 3.4655 UZS 1 UZS = 0.2886 UGX
11 fev 2026 1 UGX = 3.485 UZS 1 UZS = 0.2869 UGX
12 fev 2026 1 UGX = 3.4775 UZS 1 UZS = 0.2876 UGX
13 fev 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
14 fev 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
15 fev 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
16 fev 2026 1 UGX = 3.4523 UZS 1 UZS = 0.2897 UGX
17 fev 2026 1 UGX = 3.449 UZS 1 UZS = 0.2899 UGX
18 fev 2026 1 UGX = 3.4292 UZS 1 UZS = 0.2916 UGX
19 fev 2026 1 UGX = 3.3846 UZS 1 UZS = 0.2955 UGX
20 fev 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
21 fev 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
22 fev 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
23 fev 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
24 fev 2026 1 UGX = 3.4148 UZS 1 UZS = 0.2928 UGX
25 fev 2026 1 UGX = 3.3855 UZS 1 UZS = 0.2954 UGX
26 fev 2026 1 UGX = 3.3691 UZS 1 UZS = 0.2968 UGX
27 fev 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
28 fev 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX

Mar 2026

DataUGX-UZSUZS-UGX
01 mar 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
02 mar 2026 1 UGX = 3.3584 UZS 1 UZS = 0.2978 UGX
03 mar 2026 1 UGX = 3.2812 UZS 1 UZS = 0.3048 UGX
04 mar 2026 1 UGX = 3.2963 UZS 1 UZS = 0.3034 UGX
05 mar 2026 1 UGX = 3.3076 UZS 1 UZS = 0.3023 UGX
06 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
07 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
08 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
09 mar 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX
10 mar 2026 1 UGX = 3.2808 UZS 1 UZS = 0.3048 UGX
11 mar 2026 1 UGX = 3.2883 UZS 1 UZS = 0.3041 UGX
12 mar 2026 1 UGX = 3.2417 UZS 1 UZS = 0.3085 UGX
13 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
14 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
15 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
16 mar 2026 1 UGX = 3.2026 UZS 1 UZS = 0.3122 UGX
17 mar 2026 1 UGX = 3.2148 UZS 1 UZS = 0.3111 UGX
18 mar 2026 1 UGX = 3.2415 UZS 1 UZS = 0.3085 UGX
19 mar 2026 1 UGX = 3.2251 UZS 1 UZS = 0.3101 UGX
20 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
21 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
22 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
23 mar 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
24 mar 2026 1 UGX = 3.2578 UZS 1 UZS = 0.307 UGX
25 mar 2026 1 UGX = 3.2962 UZS 1 UZS = 0.3034 UGX
26 mar 2026 1 UGX = 3.2743 UZS 1 UZS = 0.3054 UGX
27 mar 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
28 mar 2026 1 UGX = 3.2759 UZS 1 UZS = 0.3053 UGX
29 mar 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
30 mar 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
31 mar 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX

Apr 2026

DataUGX-UZSUZS-UGX
01 abr 2026 1 UGX = 3.2609 UZS 1 UZS = 0.3067 UGX
02 abr 2026 1 UGX = 3.2384 UZS 1 UZS = 0.3088 UGX
03 abr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
04 abr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
05 abr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
06 abr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
07 abr 2026 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
08 abr 2026 1 UGX = 3.3058 UZS 1 UZS = 0.3025 UGX
09 abr 2026 1 UGX = 3.3106 UZS 1 UZS = 0.3021 UGX
10 abr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
11 abr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
12 abr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
13 abr 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
14 abr 2026 1 UGX = 3.2732 UZS 1 UZS = 0.3055 UGX
15 abr 2026 1 UGX = 3.2987 UZS 1 UZS = 0.3032 UGX
16 abr 2026 1 UGX = 3.292 UZS 1 UZS = 0.3038 UGX
17 abr 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
18 abr 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
19 abr 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
20 abr 2026 1 UGX = 3.2653 UZS 1 UZS = 0.3063 UGX
21 abr 2026 1 UGX = 3.2555 UZS 1 UZS = 0.3072 UGX
22 abr 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
23 abr 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
24 abr 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
25 abr 2026 1 UGX = 3.2404 UZS 1 UZS = 0.3086 UGX
26 abr 2026 1 UGX = 3.2294 UZS 1 UZS = 0.3097 UGX
27 abr 2026 1 UGX = 3.2453 UZS 1 UZS = 0.3081 UGX
28 abr 2026 1 UGX = 3.2338 UZS 1 UZS = 0.3092 UGX
29 abr 2026 1 UGX = 3.2153 UZS 1 UZS = 0.311 UGX
30 abr 2026 1 UGX = 3.1741 UZS 1 UZS = 0.315 UGX

May 2026

DataUGX-UZSUZS-UGX
01 mai 2026 1 UGX = 3.174 UZS 1 UZS = 0.3151 UGX
02 mai 2026 1 UGX = 3.1774 UZS 1 UZS = 0.3147 UGX
03 mai 2026 1 UGX = 3.1774 UZS 1 UZS = 0.3147 UGX
04 mai 2026 1 UGX = 3.1973 UZS 1 UZS = 0.3128 UGX
05 mai 2026 1 UGX = 3.1879 UZS 1 UZS = 0.3137 UGX
06 mai 2026 1 UGX = 3.2111 UZS 1 UZS = 0.3114 UGX
07 mai 2026 1 UGX = 3.24 UZS 1 UZS = 0.3086 UGX
08 mai 2026 1 UGX = 3.2373 UZS 1 UZS = 0.3089 UGX
09 mai 2026 1 UGX = 3.2373 UZS 1 UZS = 0.3089 UGX
10 mai 2026 1 UGX = 3.2373 UZS 1 UZS = 0.3089 UGX
11 mai 2026 1 UGX = 3.2294 UZS 1 UZS = 0.3097 UGX
12 mai 2026 1 UGX = 3.2275 UZS 1 UZS = 0.3098 UGX
13 mai 2026 1 UGX = 3.2391 UZS 1 UZS = 0.3087 UGX
14 mai 2026 1 UGX = 3.206 UZS 1 UZS = 0.3119 UGX
15 mai 2026 1 UGX = 3.1894 UZS 1 UZS = 0.3135 UGX
16 mai 2026 1 UGX = 3.1893 UZS 1 UZS = 0.3135 UGX
17 mai 2026 1 UGX = 3.1893 UZS 1 UZS = 0.3135 UGX
18 mai 2026 1 UGX = 3.1887 UZS 1 UZS = 0.3136 UGX
19 mai 2026 1 UGX = 3.1984 UZS 1 UZS = 0.3127 UGX

Informação sobre as taxas de câmbio de UGX-UZS e UZS-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats