> Taxas de câmbio UGX-UZS e UZS-UGX - 2025

Taxas de câmbio UGX-UZS e UZS-UGX - 2025

Taxas de câmbio de UGX-UZS e UZS-UGX

Verifique abaixo as taxas de câmbio para UGX-UZS e UZS-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 3,5224 UZS

1 UZS = 0,2839 UGX

1A 2A 3A

UGX para UZSUZS para UGX

Jan 2025

Data	UGX-UZS	UZS-UGX
01 jan 2025	1 UGX = 3.513 UZS	1 UZS = 0.2847 UGX
02 jan 2025	1 UGX = 3.5089 UZS	1 UZS = 0.285 UGX
03 jan 2025	1 UGX = 3.5121 UZS	1 UZS = 0.2847 UGX
04 jan 2025	1 UGX = 3.5122 UZS	1 UZS = 0.2847 UGX
05 jan 2025	1 UGX = 3.5122 UZS	1 UZS = 0.2847 UGX
06 jan 2025	1 UGX = 3.5031 UZS	1 UZS = 0.2855 UGX
07 jan 2025	1 UGX = 3.506 UZS	1 UZS = 0.2852 UGX
08 jan 2025	1 UGX = 3.5001 UZS	1 UZS = 0.2857 UGX
09 jan 2025	1 UGX = 3.4987 UZS	1 UZS = 0.2858 UGX
10 jan 2025	1 UGX = 3.5041 UZS	1 UZS = 0.2854 UGX
11 jan 2025	1 UGX = 3.5043 UZS	1 UZS = 0.2854 UGX
12 jan 2025	1 UGX = 3.5043 UZS	1 UZS = 0.2854 UGX
13 jan 2025	1 UGX = 3.5073 UZS	1 UZS = 0.2851 UGX
14 jan 2025	1 UGX = 3.5095 UZS	1 UZS = 0.2849 UGX
15 jan 2025	1 UGX = 3.5091 UZS	1 UZS = 0.285 UGX
16 jan 2025	1 UGX = 3.5137 UZS	1 UZS = 0.2846 UGX
17 jan 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
18 jan 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
19 jan 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
20 jan 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
21 jan 2025	1 UGX = 3.5329 UZS	1 UZS = 0.283 UGX
22 jan 2025	1 UGX = 3.5141 UZS	1 UZS = 0.2846 UGX
23 jan 2025	1 UGX = 3.5219 UZS	1 UZS = 0.2839 UGX
24 jan 2025	1 UGX = 3.5159 UZS	1 UZS = 0.2844 UGX
25 jan 2025	1 UGX = 3.5158 UZS	1 UZS = 0.2844 UGX
26 jan 2025	1 UGX = 3.5158 UZS	1 UZS = 0.2844 UGX
27 jan 2025	1 UGX = 3.5133 UZS	1 UZS = 0.2846 UGX
28 jan 2025	1 UGX = 3.5123 UZS	1 UZS = 0.2847 UGX
29 jan 2025	1 UGX = 3.5146 UZS	1 UZS = 0.2845 UGX
30 jan 2025	1 UGX = 3.5166 UZS	1 UZS = 0.2844 UGX
31 jan 2025	1 UGX = 3.5243 UZS	1 UZS = 0.2837 UGX

Feb 2025

Data	UGX-UZS	UZS-UGX
01 fev 2025	1 UGX = 3.5243 UZS	1 UZS = 0.2837 UGX
02 fev 2025	1 UGX = 3.5243 UZS	1 UZS = 0.2837 UGX
03 fev 2025	1 UGX = 3.5304 UZS	1 UZS = 0.2833 UGX
04 fev 2025	1 UGX = 3.5283 UZS	1 UZS = 0.2834 UGX
05 fev 2025	1 UGX = 3.5283 UZS	1 UZS = 0.2834 UGX
06 fev 2025	1 UGX = 3.5294 UZS	1 UZS = 0.2833 UGX
07 fev 2025	1 UGX = 3.5286 UZS	1 UZS = 0.2834 UGX
08 fev 2025	1 UGX = 3.5282 UZS	1 UZS = 0.2834 UGX
09 fev 2025	1 UGX = 3.5282 UZS	1 UZS = 0.2834 UGX
10 fev 2025	1 UGX = 3.5257 UZS	1 UZS = 0.2836 UGX
11 fev 2025	1 UGX = 3.5323 UZS	1 UZS = 0.2831 UGX
12 fev 2025	1 UGX = 3.5308 UZS	1 UZS = 0.2832 UGX
13 fev 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
14 fev 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
15 fev 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
16 fev 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
17 fev 2025	1 UGX = 3.5279 UZS	1 UZS = 0.2835 UGX
18 fev 2025	1 UGX = 3.5195 UZS	1 UZS = 0.2841 UGX
19 fev 2025	1 UGX = 3.5222 UZS	1 UZS = 0.2839 UGX
20 fev 2025	1 UGX = 3.5336 UZS	1 UZS = 0.283 UGX
21 fev 2025	1 UGX = 3.5177 UZS	1 UZS = 0.2843 UGX
22 fev 2025	1 UGX = 3.5177 UZS	1 UZS = 0.2843 UGX
23 fev 2025	1 UGX = 3.5177 UZS	1 UZS = 0.2843 UGX
24 fev 2025	1 UGX = 3.5093 UZS	1 UZS = 0.285 UGX
25 fev 2025	1 UGX = 3.5027 UZS	1 UZS = 0.2855 UGX
26 fev 2025	1 UGX = 3.5048 UZS	1 UZS = 0.2853 UGX
27 fev 2025	1 UGX = 3.4984 UZS	1 UZS = 0.2858 UGX
28 fev 2025	1 UGX = 3.505 UZS	1 UZS = 0.2853 UGX

Mar 2025

Data	UGX-UZS	UZS-UGX
01 mar 2025	1 UGX = 3.6469 UZS	1 UZS = 0.2742 UGX
02 mar 2025	1 UGX = 3.5034 UZS	1 UZS = 0.2854 UGX
03 mar 2025	1 UGX = 3.5025 UZS	1 UZS = 0.2855 UGX
04 mar 2025	1 UGX = 3.5111 UZS	1 UZS = 0.2848 UGX
05 mar 2025	1 UGX = 3.5135 UZS	1 UZS = 0.2846 UGX
06 mar 2025	1 UGX = 3.5167 UZS	1 UZS = 0.2844 UGX
07 mar 2025	1 UGX = 3.5207 UZS	1 UZS = 0.284 UGX
08 mar 2025	1 UGX = 3.5235 UZS	1 UZS = 0.2838 UGX
09 mar 2025	1 UGX = 3.5207 UZS	1 UZS = 0.284 UGX
10 mar 2025	1 UGX = 3.5202 UZS	1 UZS = 0.2841 UGX
11 mar 2025	1 UGX = 3.5321 UZS	1 UZS = 0.2831 UGX
12 mar 2025	1 UGX = 3.5268 UZS	1 UZS = 0.2835 UGX
13 mar 2025	1 UGX = 3.5318 UZS	1 UZS = 0.2831 UGX
14 mar 2025	1 UGX = 3.5317 UZS	1 UZS = 0.2832 UGX
15 mar 2025	1 UGX = 3.5341 UZS	1 UZS = 0.283 UGX
16 mar 2025	1 UGX = 3.5321 UZS	1 UZS = 0.2831 UGX
17 mar 2025	1 UGX = 3.5286 UZS	1 UZS = 0.2834 UGX
18 mar 2025	1 UGX = 3.5318 UZS	1 UZS = 0.2831 UGX
19 mar 2025	1 UGX = 3.5286 UZS	1 UZS = 0.2834 UGX
20 mar 2025	1 UGX = 3.5325 UZS	1 UZS = 0.2831 UGX
21 mar 2025	1 UGX = 3.5314 UZS	1 UZS = 0.2832 UGX
22 mar 2025	1 UGX = 3.5299 UZS	1 UZS = 0.2833 UGX
23 mar 2025	1 UGX = 3.5337 UZS	1 UZS = 0.283 UGX
24 mar 2025	1 UGX = 3.527 UZS	1 UZS = 0.2835 UGX
25 mar 2025	1 UGX = 3.539 UZS	1 UZS = 0.2826 UGX
26 mar 2025	1 UGX = 3.5217 UZS	1 UZS = 0.284 UGX
27 mar 2025	1 UGX = 3.5239 UZS	1 UZS = 0.2838 UGX
28 mar 2025	1 UGX = 3.5268 UZS	1 UZS = 0.2835 UGX
29 mar 2025	1 UGX = 3.5338 UZS	1 UZS = 0.283 UGX
30 mar 2025	1 UGX = 3.5231 UZS	1 UZS = 0.2838 UGX
31 mar 2025	1 UGX = 3.5342 UZS	1 UZS = 0.2829 UGX

Apr 2025

Data	UGX-UZS	UZS-UGX
01 abr 2025	1 UGX = 3.5196 UZS	1 UZS = 0.2841 UGX
02 abr 2025	1 UGX = 3.5438 UZS	1 UZS = 0.2822 UGX
03 abr 2025	1 UGX = 3.5496 UZS	1 UZS = 0.2817 UGX
04 abr 2025	1 UGX = 3.5496 UZS	1 UZS = 0.2817 UGX

Informação sobre as taxas de câmbio de UGX-UZS e UZS-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias