currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-ZAR e ZAR-UAH - 2026

Taxas de câmbio UAH-ZAR e ZAR-UAH - 2026

Taxas de câmbio de UAH-ZAR e ZAR-UAH

Verifique abaixo as taxas de câmbio para UAH-ZAR e ZAR-UAH para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UAH = 0,3778 ZAR
1 ZAR = 2,6468 UAH
1A 2A 3A

Jan 2026

DataUAH-ZARZAR-UAH
01 jan 2026 1 UAH = 0.3914 ZAR 1 ZAR = 2.5551 UAH
02 jan 2026 1 UAH = 0.3902 ZAR 1 ZAR = 2.563 UAH
03 jan 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
04 jan 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
05 jan 2026 1 UAH = 0.3879 ZAR 1 ZAR = 2.5781 UAH
06 jan 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5975 UAH
07 jan 2026 1 UAH = 0.3836 ZAR 1 ZAR = 2.607 UAH
08 jan 2026 1 UAH = 0.383 ZAR 1 ZAR = 2.6113 UAH
09 jan 2026 1 UAH = 0.3843 ZAR 1 ZAR = 2.6024 UAH
10 jan 2026 1 UAH = 0.3822 ZAR 1 ZAR = 2.6165 UAH
11 jan 2026 1 UAH = 0.382 ZAR 1 ZAR = 2.6181 UAH
12 jan 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6347 UAH
13 jan 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6215 UAH
14 jan 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6354 UAH
15 jan 2026 1 UAH = 0.3762 ZAR 1 ZAR = 2.6578 UAH
16 jan 2026 1 UAH = 0.3778 ZAR 1 ZAR = 2.6469 UAH
17 jan 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
18 jan 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
19 jan 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6325 UAH
20 jan 2026 1 UAH = 0.3802 ZAR 1 ZAR = 2.6304 UAH
21 jan 2026 1 UAH = 0.3786 ZAR 1 ZAR = 2.6412 UAH
22 jan 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
23 jan 2026 1 UAH = 0.374 ZAR 1 ZAR = 2.6738 UAH
24 jan 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
25 jan 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
26 jan 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
27 jan 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6769 UAH
28 jan 2026 1 UAH = 0.3717 ZAR 1 ZAR = 2.6906 UAH
29 jan 2026 1 UAH = 0.3685 ZAR 1 ZAR = 2.7137 UAH
30 jan 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6874 UAH
31 jan 2026 1 UAH = 0.3738 ZAR 1 ZAR = 2.6755 UAH

Feb 2026

DataUAH-ZARZAR-UAH
01 fev 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6764 UAH
02 fev 2026 1 UAH = 0.371 ZAR 1 ZAR = 2.6957 UAH
03 fev 2026 1 UAH = 0.3701 ZAR 1 ZAR = 2.7016 UAH
04 fev 2026 1 UAH = 0.3696 ZAR 1 ZAR = 2.7054 UAH
05 fev 2026 1 UAH = 0.375 ZAR 1 ZAR = 2.6667 UAH
06 fev 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
07 fev 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
08 fev 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
09 fev 2026 1 UAH = 0.3716 ZAR 1 ZAR = 2.6911 UAH
10 fev 2026 1 UAH = 0.3706 ZAR 1 ZAR = 2.6984 UAH
11 fev 2026 1 UAH = 0.3692 ZAR 1 ZAR = 2.7089 UAH
12 fev 2026 1 UAH = 0.3693 ZAR 1 ZAR = 2.7077 UAH
13 fev 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.6896 UAH
14 fev 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
15 fev 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
16 fev 2026 1 UAH = 0.3691 ZAR 1 ZAR = 2.7092 UAH
17 fev 2026 1 UAH = 0.3713 ZAR 1 ZAR = 2.6934 UAH
18 fev 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7011 UAH
19 fev 2026 1 UAH = 0.3741 ZAR 1 ZAR = 2.6733 UAH
20 fev 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.69 UAH
21 fev 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
22 fev 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
23 fev 2026 1 UAH = 0.3709 ZAR 1 ZAR = 2.6963 UAH
24 fev 2026 1 UAH = 0.3704 ZAR 1 ZAR = 2.7001 UAH
25 fev 2026 1 UAH = 0.3672 ZAR 1 ZAR = 2.7237 UAH
26 fev 2026 1 UAH = 0.3675 ZAR 1 ZAR = 2.721 UAH
27 fev 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7027 UAH
28 fev 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH

Mar 2026

DataUAH-ZARZAR-UAH
01 mar 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH
02 mar 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6877 UAH
03 mar 2026 1 UAH = 0.3747 ZAR 1 ZAR = 2.6689 UAH
04 mar 2026 1 UAH = 0.3722 ZAR 1 ZAR = 2.6869 UAH
05 mar 2026 1 UAH = 0.3765 ZAR 1 ZAR = 2.6559 UAH
06 mar 2026 1 UAH = 0.3823 ZAR 1 ZAR = 2.616 UAH
07 mar 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
08 mar 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
09 mar 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.639 UAH
10 mar 2026 1 UAH = 0.3711 ZAR 1 ZAR = 2.6944 UAH
11 mar 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
12 mar 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6767 UAH
13 mar 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6254 UAH
14 mar 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
15 mar 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
16 mar 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6321 UAH
17 mar 2026 1 UAH = 0.3801 ZAR 1 ZAR = 2.6306 UAH
18 mar 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6253 UAH
19 mar 2026 1 UAH = 0.3881 ZAR 1 ZAR = 2.5763 UAH
20 mar 2026 1 UAH = 0.3849 ZAR 1 ZAR = 2.5982 UAH
21 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
22 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
23 mar 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5972 UAH
24 mar 2026 1 UAH = 0.3885 ZAR 1 ZAR = 2.5738 UAH
25 mar 2026 1 UAH = 0.3847 ZAR 1 ZAR = 2.5993 UAH
26 mar 2026 1 UAH = 0.3892 ZAR 1 ZAR = 2.5694 UAH
27 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5536 UAH
28 mar 2026 1 UAH = 0.3905 ZAR 1 ZAR = 2.5606 UAH
29 mar 2026 1 UAH = 0.3919 ZAR 1 ZAR = 2.552 UAH
30 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5537 UAH
31 mar 2026 1 UAH = 0.3889 ZAR 1 ZAR = 2.5716 UAH

Apr 2026

DataUAH-ZARZAR-UAH
01 abr 2026 1 UAH = 0.3837 ZAR 1 ZAR = 2.606 UAH
02 abr 2026 1 UAH = 0.3888 ZAR 1 ZAR = 2.5723 UAH
03 abr 2026 1 UAH = 0.3883 ZAR 1 ZAR = 2.5754 UAH
04 abr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
05 abr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
06 abr 2026 1 UAH = 0.3857 ZAR 1 ZAR = 2.5927 UAH
07 abr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5749 UAH
08 abr 2026 1 UAH = 0.3775 ZAR 1 ZAR = 2.6493 UAH
09 abr 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.6391 UAH
10 abr 2026 1 UAH = 0.3782 ZAR 1 ZAR = 2.6441 UAH
11 abr 2026 1 UAH = 0.3785 ZAR 1 ZAR = 2.6423 UAH
12 abr 2026 1 UAH = 0.3777 ZAR 1 ZAR = 2.6473 UAH
13 abr 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6211 UAH
14 abr 2026 1 UAH = 0.3761 ZAR 1 ZAR = 2.6591 UAH
15 abr 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6546 UAH
16 abr 2026 1 UAH = 0.3751 ZAR 1 ZAR = 2.6661 UAH
17 abr 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6851 UAH
18 abr 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7028 UAH
19 abr 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7028 UAH
20 abr 2026 1 UAH = 0.3703 ZAR 1 ZAR = 2.7002 UAH
21 abr 2026 1 UAH = 0.3712 ZAR 1 ZAR = 2.6942 UAH
22 abr 2026 1 UAH = 0.3752 ZAR 1 ZAR = 2.6653 UAH
23 abr 2026 1 UAH = 0.3751 ZAR 1 ZAR = 2.6663 UAH
24 abr 2026 1 UAH = 0.3757 ZAR 1 ZAR = 2.662 UAH
25 abr 2026 1 UAH = 0.3758 ZAR 1 ZAR = 2.6607 UAH
26 abr 2026 1 UAH = 0.3758 ZAR 1 ZAR = 2.6607 UAH
27 abr 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6766 UAH
28 abr 2026 1 UAH = 0.3776 ZAR 1 ZAR = 2.6482 UAH
29 abr 2026 1 UAH = 0.3765 ZAR 1 ZAR = 2.6557 UAH
30 abr 2026 1 UAH = 0.381 ZAR 1 ZAR = 2.6247 UAH

May 2026

DataUAH-ZARZAR-UAH
01 mai 2026 1 UAH = 0.3805 ZAR 1 ZAR = 2.6279 UAH
02 mai 2026 1 UAH = 0.3792 ZAR 1 ZAR = 2.6371 UAH
03 mai 2026 1 UAH = 0.3792 ZAR 1 ZAR = 2.6371 UAH
04 mai 2026 1 UAH = 0.3796 ZAR 1 ZAR = 2.6342 UAH
05 mai 2026 1 UAH = 0.38 ZAR 1 ZAR = 2.6315 UAH
06 mai 2026 1 UAH = 0.3726 ZAR 1 ZAR = 2.6835 UAH
07 mai 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6877 UAH
08 mai 2026 1 UAH = 0.3738 ZAR 1 ZAR = 2.6751 UAH
09 mai 2026 1 UAH = 0.3739 ZAR 1 ZAR = 2.6744 UAH
10 mai 2026 1 UAH = 0.3741 ZAR 1 ZAR = 2.6729 UAH
11 mai 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6768 UAH
12 mai 2026 1 UAH = 0.3761 ZAR 1 ZAR = 2.659 UAH
13 mai 2026 1 UAH = 0.3742 ZAR 1 ZAR = 2.6726 UAH
14 mai 2026 1 UAH = 0.373 ZAR 1 ZAR = 2.6809 UAH
15 mai 2026 1 UAH = 0.3772 ZAR 1 ZAR = 2.6514 UAH
16 mai 2026 1 UAH = 0.3772 ZAR 1 ZAR = 2.6511 UAH
17 mai 2026 1 UAH = 0.3772 ZAR 1 ZAR = 2.6511 UAH
18 mai 2026 1 UAH = 0.3773 ZAR 1 ZAR = 2.6501 UAH

Informação sobre as taxas de câmbio de UAH-ZAR e ZAR-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats