currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-ZAR e ZAR-UAH - 2025

Taxas de câmbio UAH-ZAR e ZAR-UAH - 2025

Taxas de câmbio de UAH-ZAR e ZAR-UAH

Verifique abaixo as taxas de câmbio para UAH-ZAR e ZAR-UAH para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UAH = 0,4435 ZAR
1 ZAR = 2,2548 UAH
1A 2A 3A

Jan 2025

DataUAH-ZARZAR-UAH
01 jan 2025 1 UAH = 0.4491 ZAR 1 ZAR = 2.2268 UAH
02 jan 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2512 UAH
03 jan 2025 1 UAH = 0.445 ZAR 1 ZAR = 2.2473 UAH
04 jan 2025 1 UAH = 0.4447 ZAR 1 ZAR = 2.2485 UAH
05 jan 2025 1 UAH = 0.445 ZAR 1 ZAR = 2.247 UAH
06 jan 2025 1 UAH = 0.4371 ZAR 1 ZAR = 2.2879 UAH
07 jan 2025 1 UAH = 0.4396 ZAR 1 ZAR = 2.2749 UAH
08 jan 2025 1 UAH = 0.4468 ZAR 1 ZAR = 2.2379 UAH
09 jan 2025 1 UAH = 0.4456 ZAR 1 ZAR = 2.2444 UAH
10 jan 2025 1 UAH = 0.4497 ZAR 1 ZAR = 2.2237 UAH
11 jan 2025 1 UAH = 0.4499 ZAR 1 ZAR = 2.2228 UAH
12 jan 2025 1 UAH = 0.45 ZAR 1 ZAR = 2.2223 UAH
13 jan 2025 1 UAH = 0.4513 ZAR 1 ZAR = 2.216 UAH
14 jan 2025 1 UAH = 0.448 ZAR 1 ZAR = 2.2323 UAH
15 jan 2025 1 UAH = 0.4464 ZAR 1 ZAR = 2.2402 UAH
16 jan 2025 1 UAH = 0.4472 ZAR 1 ZAR = 2.2363 UAH
17 jan 2025 1 UAH = 0.4457 ZAR 1 ZAR = 2.2437 UAH
18 jan 2025 1 UAH = 0.4451 ZAR 1 ZAR = 2.2467 UAH
19 jan 2025 1 UAH = 0.4454 ZAR 1 ZAR = 2.2453 UAH
20 jan 2025 1 UAH = 0.4436 ZAR 1 ZAR = 2.2544 UAH
21 jan 2025 1 UAH = 0.4415 ZAR 1 ZAR = 2.2653 UAH
22 jan 2025 1 UAH = 0.4409 ZAR 1 ZAR = 2.2682 UAH
23 jan 2025 1 UAH = 0.4413 ZAR 1 ZAR = 2.2659 UAH
24 jan 2025 1 UAH = 0.4383 ZAR 1 ZAR = 2.2817 UAH
25 jan 2025 1 UAH = 0.44 ZAR 1 ZAR = 2.2726 UAH
26 jan 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2741 UAH
27 jan 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2512 UAH
28 jan 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2511 UAH
29 jan 2025 1 UAH = 0.4447 ZAR 1 ZAR = 2.2488 UAH
30 jan 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2566 UAH
31 jan 2025 1 UAH = 0.4466 ZAR 1 ZAR = 2.2392 UAH

Feb 2025

DataUAH-ZARZAR-UAH
01 fev 2025 1 UAH = 0.4479 ZAR 1 ZAR = 2.2328 UAH
02 fev 2025 1 UAH = 0.4472 ZAR 1 ZAR = 2.2362 UAH
03 fev 2025 1 UAH = 0.4504 ZAR 1 ZAR = 2.2201 UAH
04 fev 2025 1 UAH = 0.4494 ZAR 1 ZAR = 2.2252 UAH
05 fev 2025 1 UAH = 0.4464 ZAR 1 ZAR = 2.2401 UAH
06 fev 2025 1 UAH = 0.448 ZAR 1 ZAR = 2.2321 UAH
07 fev 2025 1 UAH = 0.4445 ZAR 1 ZAR = 2.2498 UAH
08 fev 2025 1 UAH = 0.4424 ZAR 1 ZAR = 2.2604 UAH
09 fev 2025 1 UAH = 0.4424 ZAR 1 ZAR = 2.2604 UAH
10 fev 2025 1 UAH = 0.4422 ZAR 1 ZAR = 2.2612 UAH
11 fev 2025 1 UAH = 0.4428 ZAR 1 ZAR = 2.2585 UAH
12 fev 2025 1 UAH = 0.4407 ZAR 1 ZAR = 2.269 UAH
13 fev 2025 1 UAH = 0.4438 ZAR 1 ZAR = 2.2531 UAH
14 fev 2025 1 UAH = 0.4411 ZAR 1 ZAR = 2.2668 UAH
15 fev 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
16 fev 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
17 fev 2025 1 UAH = 0.4437 ZAR 1 ZAR = 2.2536 UAH
18 fev 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.26 UAH
19 fev 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2511 UAH
20 fev 2025 1 UAH = 0.4427 ZAR 1 ZAR = 2.2589 UAH
21 fev 2025 1 UAH = 0.4412 ZAR 1 ZAR = 2.2668 UAH
22 fev 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2653 UAH
23 fev 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2653 UAH
24 fev 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2741 UAH
25 fev 2025 1 UAH = 0.4415 ZAR 1 ZAR = 2.265 UAH
26 fev 2025 1 UAH = 0.4402 ZAR 1 ZAR = 2.2717 UAH
27 fev 2025 1 UAH = 0.4445 ZAR 1 ZAR = 2.2495 UAH
28 fev 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2563 UAH

Mar 2025

DataUAH-ZARZAR-UAH
01 mar 2025 1 UAH = 0.4514 ZAR 1 ZAR = 2.2155 UAH
02 mar 2025 1 UAH = 0.4488 ZAR 1 ZAR = 2.2283 UAH
03 mar 2025 1 UAH = 0.4474 ZAR 1 ZAR = 2.235 UAH
04 mar 2025 1 UAH = 0.4465 ZAR 1 ZAR = 2.2397 UAH
05 mar 2025 1 UAH = 0.4459 ZAR 1 ZAR = 2.2425 UAH
06 mar 2025 1 UAH = 0.4439 ZAR 1 ZAR = 2.2527 UAH
07 mar 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2742 UAH
08 mar 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2597 UAH
09 mar 2025 1 UAH = 0.4423 ZAR 1 ZAR = 2.261 UAH
10 mar 2025 1 UAH = 0.4408 ZAR 1 ZAR = 2.2686 UAH
11 mar 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2656 UAH
12 mar 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
13 mar 2025 1 UAH = 0.4431 ZAR 1 ZAR = 2.2571 UAH
14 mar 2025 1 UAH = 0.4382 ZAR 1 ZAR = 2.2819 UAH
15 mar 2025 1 UAH = 0.4398 ZAR 1 ZAR = 2.2739 UAH
16 mar 2025 1 UAH = 0.4365 ZAR 1 ZAR = 2.2907 UAH
17 mar 2025 1 UAH = 0.4378 ZAR 1 ZAR = 2.2842 UAH
18 mar 2025 1 UAH = 0.4359 ZAR 1 ZAR = 2.2939 UAH
19 mar 2025 1 UAH = 0.4361 ZAR 1 ZAR = 2.2929 UAH
20 mar 2025 1 UAH = 0.4377 ZAR 1 ZAR = 2.2849 UAH
21 mar 2025 1 UAH = 0.4379 ZAR 1 ZAR = 2.2839 UAH
22 mar 2025 1 UAH = 0.4401 ZAR 1 ZAR = 2.2724 UAH
23 mar 2025 1 UAH = 0.4375 ZAR 1 ZAR = 2.2856 UAH
24 mar 2025 1 UAH = 0.4352 ZAR 1 ZAR = 2.2979 UAH
25 mar 2025 1 UAH = 0.4355 ZAR 1 ZAR = 2.2962 UAH
26 mar 2025 1 UAH = 0.4391 ZAR 1 ZAR = 2.2775 UAH
27 mar 2025 1 UAH = 0.4404 ZAR 1 ZAR = 2.2707 UAH
28 mar 2025 1 UAH = 0.4379 ZAR 1 ZAR = 2.2834 UAH
29 mar 2025 1 UAH = 0.4435 ZAR 1 ZAR = 2.2548 UAH
30 mar 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2564 UAH
31 mar 2025 1 UAH = 0.4434 ZAR 1 ZAR = 2.2553 UAH

Apr 2025

DataUAH-ZARZAR-UAH
01 abr 2025 1 UAH = 0.4428 ZAR 1 ZAR = 2.2583 UAH
02 abr 2025 1 UAH = 0.4504 ZAR 1 ZAR = 2.2201 UAH
03 abr 2025 1 UAH = 0.456 ZAR 1 ZAR = 2.193 UAH
04 abr 2025 1 UAH = 0.4634 ZAR 1 ZAR = 2.1582 UAH

Informação sobre as taxas de câmbio de UAH-ZAR e ZAR-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats