currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-XPF e XPF-UAH - 2025

Taxas de câmbio UAH-XPF e XPF-UAH - 2025

Taxas de câmbio de UAH-XPF e XPF-UAH

Verifique abaixo as taxas de câmbio para UAH-XPF e XPF-UAH para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UAH = 2,661 XPF
1 XPF = 0,3758 UAH
1A 2A 3A

Jan 2025

DataUAH-XPFXPF-UAH
01 jan 2025 1 UAH = 2.7268 XPF 1 XPF = 0.3667 UAH
02 jan 2025 1 UAH = 2.7437 XPF 1 XPF = 0.3645 UAH
03 jan 2025 1 UAH = 2.7485 XPF 1 XPF = 0.3638 UAH
04 jan 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
05 jan 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
06 jan 2025 1 UAH = 2.7083 XPF 1 XPF = 0.3692 UAH
07 jan 2025 1 UAH = 2.7142 XPF 1 XPF = 0.3684 UAH
08 jan 2025 1 UAH = 2.7385 XPF 1 XPF = 0.3652 UAH
09 jan 2025 1 UAH = 2.7325 XPF 1 XPF = 0.366 UAH
10 jan 2025 1 UAH = 2.7383 XPF 1 XPF = 0.3652 UAH
11 jan 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
12 jan 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
13 jan 2025 1 UAH = 2.7596 XPF 1 XPF = 0.3624 UAH
14 jan 2025 1 UAH = 2.7504 XPF 1 XPF = 0.3636 UAH
15 jan 2025 1 UAH = 2.7406 XPF 1 XPF = 0.3649 UAH
16 jan 2025 1 UAH = 2.7511 XPF 1 XPF = 0.3635 UAH
17 jan 2025 1 UAH = 2.7518 XPF 1 XPF = 0.3634 UAH
18 jan 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
19 jan 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
20 jan 2025 1 UAH = 2.7461 XPF 1 XPF = 0.3641 UAH
21 jan 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
22 jan 2025 1 UAH = 2.7267 XPF 1 XPF = 0.3667 UAH
23 jan 2025 1 UAH = 2.7283 XPF 1 XPF = 0.3665 UAH
24 jan 2025 1 UAH = 2.7165 XPF 1 XPF = 0.3681 UAH
25 jan 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
26 jan 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
27 jan 2025 1 UAH = 2.7036 XPF 1 XPF = 0.3699 UAH
28 jan 2025 1 UAH = 2.7202 XPF 1 XPF = 0.3676 UAH
29 jan 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
30 jan 2025 1 UAH = 2.7473 XPF 1 XPF = 0.364 UAH
31 jan 2025 1 UAH = 2.7568 XPF 1 XPF = 0.3627 UAH

Feb 2025

DataUAH-XPFXPF-UAH
01 fev 2025 1 UAH = 2.7624 XPF 1 XPF = 0.362 UAH
02 fev 2025 1 UAH = 2.7578 XPF 1 XPF = 0.3626 UAH
03 fev 2025 1 UAH = 2.7793 XPF 1 XPF = 0.3598 UAH
04 fev 2025 1 UAH = 2.769 XPF 1 XPF = 0.3611 UAH
05 fev 2025 1 UAH = 2.7514 XPF 1 XPF = 0.3634 UAH
06 fev 2025 1 UAH = 2.7775 XPF 1 XPF = 0.36 UAH
07 fev 2025 1 UAH = 2.7732 XPF 1 XPF = 0.3606 UAH
08 fev 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
09 fev 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
10 fev 2025 1 UAH = 2.7771 XPF 1 XPF = 0.3601 UAH
11 fev 2025 1 UAH = 2.7714 XPF 1 XPF = 0.3608 UAH
12 fev 2025 1 UAH = 2.7493 XPF 1 XPF = 0.3637 UAH
13 fev 2025 1 UAH = 2.7528 XPF 1 XPF = 0.3633 UAH
14 fev 2025 1 UAH = 2.7369 XPF 1 XPF = 0.3654 UAH
15 fev 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
16 fev 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
17 fev 2025 1 UAH = 2.7436 XPF 1 XPF = 0.3645 UAH
18 fev 2025 1 UAH = 2.7414 XPF 1 XPF = 0.3648 UAH
19 fev 2025 1 UAH = 2.7448 XPF 1 XPF = 0.3643 UAH
20 fev 2025 1 UAH = 2.7452 XPF 1 XPF = 0.3643 UAH
21 fev 2025 1 UAH = 2.7379 XPF 1 XPF = 0.3652 UAH
22 fev 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
23 fev 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
24 fev 2025 1 UAH = 2.7318 XPF 1 XPF = 0.3661 UAH
25 fev 2025 1 UAH = 2.7301 XPF 1 XPF = 0.3663 UAH
26 fev 2025 1 UAH = 2.7235 XPF 1 XPF = 0.3672 UAH
27 fev 2025 1 UAH = 2.7442 XPF 1 XPF = 0.3644 UAH
28 fev 2025 1 UAH = 2.7557 XPF 1 XPF = 0.3629 UAH

Mar 2025

DataUAH-XPFXPF-UAH
01 mar 2025 1 UAH = 2.7752 XPF 1 XPF = 0.3603 UAH
02 mar 2025 1 UAH = 2.7617 XPF 1 XPF = 0.3621 UAH
03 mar 2025 1 UAH = 2.7374 XPF 1 XPF = 0.3653 UAH
04 mar 2025 1 UAH = 2.728 XPF 1 XPF = 0.3666 UAH
05 mar 2025 1 UAH = 2.7018 XPF 1 XPF = 0.3701 UAH
06 mar 2025 1 UAH = 2.68 XPF 1 XPF = 0.3731 UAH
07 mar 2025 1 UAH = 2.6674 XPF 1 XPF = 0.3749 UAH
08 mar 2025 1 UAH = 2.6709 XPF 1 XPF = 0.3744 UAH
09 mar 2025 1 UAH = 2.6685 XPF 1 XPF = 0.3747 UAH
10 mar 2025 1 UAH = 2.6592 XPF 1 XPF = 0.3761 UAH
11 mar 2025 1 UAH = 2.6432 XPF 1 XPF = 0.3783 UAH
12 mar 2025 1 UAH = 2.6336 XPF 1 XPF = 0.3797 UAH
13 mar 2025 1 UAH = 2.6469 XPF 1 XPF = 0.3778 UAH
14 mar 2025 1 UAH = 2.6399 XPF 1 XPF = 0.3788 UAH
15 mar 2025 1 UAH = 2.64 XPF 1 XPF = 0.3788 UAH
16 mar 2025 1 UAH = 2.6233 XPF 1 XPF = 0.3812 UAH
17 mar 2025 1 UAH = 2.6417 XPF 1 XPF = 0.3786 UAH
18 mar 2025 1 UAH = 2.6375 XPF 1 XPF = 0.3791 UAH
19 mar 2025 1 UAH = 2.6315 XPF 1 XPF = 0.38 UAH
20 mar 2025 1 UAH = 2.6494 XPF 1 XPF = 0.3774 UAH
21 mar 2025 1 UAH = 2.6532 XPF 1 XPF = 0.3769 UAH
22 mar 2025 1 UAH = 2.6479 XPF 1 XPF = 0.3777 UAH
23 mar 2025 1 UAH = 2.633 XPF 1 XPF = 0.3798 UAH
24 mar 2025 1 UAH = 2.6457 XPF 1 XPF = 0.378 UAH
25 mar 2025 1 UAH = 2.6458 XPF 1 XPF = 0.378 UAH
26 mar 2025 1 UAH = 2.66 XPF 1 XPF = 0.3759 UAH
27 mar 2025 1 UAH = 2.6688 XPF 1 XPF = 0.3747 UAH
28 mar 2025 1 UAH = 2.6687 XPF 1 XPF = 0.3747 UAH
29 mar 2025 1 UAH = 2.6368 XPF 1 XPF = 0.3793 UAH
30 mar 2025 1 UAH = 2.635 XPF 1 XPF = 0.3795 UAH
31 mar 2025 1 UAH = 2.6651 XPF 1 XPF = 0.3752 UAH

Apr 2025

DataUAH-XPFXPF-UAH
01 abr 2025 1 UAH = 2.6732 XPF 1 XPF = 0.3741 UAH
02 abr 2025 1 UAH = 2.6719 XPF 1 XPF = 0.3743 UAH
03 abr 2025 1 UAH = 2.6037 XPF 1 XPF = 0.3841 UAH
04 abr 2025 1 UAH = 2.6257 XPF 1 XPF = 0.3809 UAH
05 abr 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
06 abr 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
07 abr 2025 1 UAH = 2.6498 XPF 1 XPF = 0.3774 UAH
08 abr 2025 1 UAH = 2.6476 XPF 1 XPF = 0.3777 UAH
09 abr 2025 1 UAH = 2.6187 XPF 1 XPF = 0.3819 UAH
10 abr 2025 1 UAH = 2.6056 XPF 1 XPF = 0.3838 UAH
11 abr 2025 1 UAH = 2.5389 XPF 1 XPF = 0.3939 UAH
12 abr 2025 1 UAH = 2.5428 XPF 1 XPF = 0.3933 UAH
13 abr 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
14 abr 2025 1 UAH = 2.5198 XPF 1 XPF = 0.3969 UAH
15 abr 2025 1 UAH = 2.5585 XPF 1 XPF = 0.3909 UAH
16 abr 2025 1 UAH = 2.5489 XPF 1 XPF = 0.3923 UAH
17 abr 2025 1 UAH = 2.5359 XPF 1 XPF = 0.3943 UAH
18 abr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
19 abr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
20 abr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
21 abr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
22 abr 2025 1 UAH = 2.4984 XPF 1 XPF = 0.4003 UAH
23 abr 2025 1 UAH = 2.5037 XPF 1 XPF = 0.3994 UAH
24 abr 2025 1 UAH = 2.5186 XPF 1 XPF = 0.397 UAH
25 abr 2025 1 UAH = 2.5116 XPF 1 XPF = 0.3982 UAH
26 abr 2025 1 UAH = 2.5028 XPF 1 XPF = 0.3995 UAH
27 abr 2025 1 UAH = 2.5107 XPF 1 XPF = 0.3983 UAH
28 abr 2025 1 UAH = 2.5191 XPF 1 XPF = 0.397 UAH
29 abr 2025 1 UAH = 2.5259 XPF 1 XPF = 0.3959 UAH
30 abr 2025 1 UAH = 2.5295 XPF 1 XPF = 0.3953 UAH

May 2025

DataUAH-XPFXPF-UAH
01 mai 2025 1 UAH = 2.5311 XPF 1 XPF = 0.3951 UAH
02 mai 2025 1 UAH = 2.5203 XPF 1 XPF = 0.3968 UAH
03 mai 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
04 mai 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
05 mai 2025 1 UAH = 2.5328 XPF 1 XPF = 0.3948 UAH
06 mai 2025 1 UAH = 2.5427 XPF 1 XPF = 0.3933 UAH
07 mai 2025 1 UAH = 2.534 XPF 1 XPF = 0.3946 UAH
08 mai 2025 1 UAH = 2.5455 XPF 1 XPF = 0.3929 UAH
09 mai 2025 1 UAH = 2.5535 XPF 1 XPF = 0.3916 UAH
10 mai 2025 1 UAH = 2.5536 XPF 1 XPF = 0.3916 UAH
11 mai 2025 1 UAH = 2.5545 XPF 1 XPF = 0.3915 UAH
12 mai 2025 1 UAH = 2.5924 XPF 1 XPF = 0.3857 UAH
13 mai 2025 1 UAH = 2.5855 XPF 1 XPF = 0.3868 UAH
14 mai 2025 1 UAH = 2.5586 XPF 1 XPF = 0.3908 UAH
15 mai 2025 1 UAH = 2.5704 XPF 1 XPF = 0.389 UAH
16 mai 2025 1 UAH = 2.5679 XPF 1 XPF = 0.3894 UAH
17 mai 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
18 mai 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
19 mai 2025 1 UAH = 2.5434 XPF 1 XPF = 0.3932 UAH

Informação sobre as taxas de câmbio de UAH-XPF e XPF-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats