currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-XCD e XCD-UAH - 2025

Taxas de câmbio UAH-XCD e XCD-UAH - 2025

Taxas de câmbio de UAH-XCD e XCD-UAH

Verifique abaixo as taxas de câmbio para UAH-XCD e XCD-UAH para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UAH = 0,0649 XCD
1 XCD = 15,4077 UAH
1A 2A 3A

Jan 2025

DataUAH-XCDXCD-UAH
01 jan 2025 1 UAH = 0.0643 XCD 1 XCD = 15.5619 UAH
02 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5853 UAH
03 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.597 UAH
04 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.568 UAH
05 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.568 UAH
06 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.649 UAH
07 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6573 UAH
08 jan 2025 1 UAH = 0.0638 XCD 1 XCD = 15.6674 UAH
09 jan 2025 1 UAH = 0.0637 XCD 1 XCD = 15.6865 UAH
10 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6466 UAH
11 jan 2025 1 UAH = 0.0636 XCD 1 XCD = 15.7169 UAH
12 jan 2025 1 UAH = 0.0636 XCD 1 XCD = 15.7169 UAH
13 jan 2025 1 UAH = 0.0637 XCD 1 XCD = 15.69 UAH
14 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6587 UAH
15 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6404 UAH
16 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.6095 UAH
17 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5838 UAH
18 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5786 UAH
19 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5786 UAH
20 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.6004 UAH
21 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.5921 UAH
22 jan 2025 1 UAH = 0.0645 XCD 1 XCD = 15.5083 UAH
23 jan 2025 1 UAH = 0.0643 XCD 1 XCD = 15.5495 UAH
24 jan 2025 1 UAH = 0.0645 XCD 1 XCD = 15.5136 UAH
25 jan 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4799 UAH
26 jan 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4799 UAH
27 jan 2025 1 UAH = 0.0644 XCD 1 XCD = 15.5379 UAH
28 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5757 UAH
29 jan 2025 1 UAH = 0.0644 XCD 1 XCD = 15.5196 UAH
30 jan 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4533 UAH
31 jan 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4257 UAH

Feb 2025

DataUAH-XCDXCD-UAH
01 fev 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4257 UAH
02 fev 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4516 UAH
03 fev 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4684 UAH
04 fev 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4419 UAH
05 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4065 UAH
06 fev 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3456 UAH
07 fev 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3466 UAH
08 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4058 UAH
09 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4058 UAH
10 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4106 UAH
11 fev 2025 1 UAH = 0.0648 XCD 1 XCD = 15.428 UAH
12 fev 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4819 UAH
13 fev 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4422 UAH
14 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4031 UAH
15 fev 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3525 UAH
16 fev 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3525 UAH
17 fev 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3628 UAH
18 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4054 UAH
19 fev 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4288 UAH
20 fev 2025 1 UAH = 0.065 XCD 1 XCD = 15.3825 UAH
21 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.406 UAH
22 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.404 UAH
23 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.404 UAH
24 fev 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4499 UAH
25 fev 2025 1 UAH = 0.0649 XCD 1 XCD = 15.416 UAH
26 fev 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4317 UAH
27 fev 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3539 UAH
28 fev 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3642 UAH

Mar 2025

DataUAH-XCDXCD-UAH
01 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3308 UAH
02 mar 2025 1 UAH = 0.0649 XCD 1 XCD = 15.42 UAH
03 mar 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4184 UAH
04 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3422 UAH
05 mar 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2817 UAH
06 mar 2025 1 UAH = 0.0655 XCD 1 XCD = 15.259 UAH
07 mar 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2588 UAH
08 mar 2025 1 UAH = 0.0657 XCD 1 XCD = 15.2305 UAH
09 mar 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2695 UAH
10 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3285 UAH
11 mar 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2762 UAH
12 mar 2025 1 UAH = 0.065 XCD 1 XCD = 15.3841 UAH
13 mar 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3627 UAH
14 mar 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3059 UAH
15 mar 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3132 UAH
16 mar 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4246 UAH
17 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3448 UAH
18 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.329 UAH
19 mar 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3527 UAH
20 mar 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3556 UAH
21 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3408 UAH
22 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3304 UAH
23 mar 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4315 UAH
24 mar 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4279 UAH
25 mar 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4018 UAH
26 mar 2025 1 UAH = 0.065 XCD 1 XCD = 15.3868 UAH
27 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3398 UAH
28 mar 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3469 UAH
29 mar 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3564 UAH
30 mar 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4086 UAH
31 mar 2025 1 UAH = 0.0653 XCD 1 XCD = 15.311 UAH

Apr 2025

DataUAH-XCDXCD-UAH
01 abr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2861 UAH
02 abr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2973 UAH
03 abr 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2642 UAH
04 abr 2025 1 UAH = 0.0658 XCD 1 XCD = 15.1964 UAH
05 abr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3243 UAH
06 abr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3243 UAH
07 abr 2025 1 UAH = 0.0658 XCD 1 XCD = 15.1903 UAH
08 abr 2025 1 UAH = 0.0657 XCD 1 XCD = 15.2247 UAH
09 abr 2025 1 UAH = 0.0655 XCD 1 XCD = 15.268 UAH
10 abr 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2774 UAH
11 abr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2806 UAH
12 abr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2862 UAH
13 abr 2025 1 UAH = 0.065 XCD 1 XCD = 15.3796 UAH
14 abr 2025 1 UAH = 0.065 XCD 1 XCD = 15.3808 UAH
15 abr 2025 1 UAH = 0.0656 XCD 1 XCD = 15.2511 UAH
16 abr 2025 1 UAH = 0.0657 XCD 1 XCD = 15.2157 UAH
17 abr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
18 abr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
19 abr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
20 abr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
21 abr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
22 abr 2025 1 UAH = 0.065 XCD 1 XCD = 15.3871 UAH
23 abr 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4505 UAH
24 abr 2025 1 UAH = 0.0649 XCD 1 XCD = 15.417 UAH
25 abr 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4739 UAH
26 abr 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4739 UAH
27 abr 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4739 UAH
28 abr 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4298 UAH
29 abr 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3678 UAH
30 abr 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3457 UAH

May 2025

DataUAH-XCDXCD-UAH
01 mai 2025 1 UAH = 0.0649 XCD 1 XCD = 15.3965 UAH
02 mai 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4528 UAH
03 mai 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4857 UAH
04 mai 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4857 UAH
05 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3713 UAH
06 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3283 UAH
07 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3332 UAH
08 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3611 UAH
09 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.365 UAH
10 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.365 UAH
11 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3599 UAH
12 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.342 UAH
13 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3711 UAH
14 mai 2025 1 UAH = 0.065 XCD 1 XCD = 15.3811 UAH
15 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3571 UAH
16 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3526 UAH
17 mai 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4095 UAH
18 mai 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4095 UAH
19 mai 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4009 UAH
20 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.33 UAH
21 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3284 UAH
22 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3414 UAH
23 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3644 UAH
24 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3338 UAH
25 mai 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3338 UAH
26 mai 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4083 UAH
27 mai 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4261 UAH
28 mai 2025 1 UAH = 0.065 XCD 1 XCD = 15.3824 UAH
29 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3686 UAH
30 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3627 UAH
31 mai 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3627 UAH

Jun 2025

DataUAH-XCDXCD-UAH
01 jun 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3412 UAH
02 jun 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4096 UAH
03 jun 2025 1 UAH = 0.065 XCD 1 XCD = 15.3756 UAH
04 jun 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3318 UAH
05 jun 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3339 UAH
06 jun 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3241 UAH
07 jun 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3494 UAH
08 jun 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3494 UAH
09 jun 2025 1 UAH = 0.065 XCD 1 XCD = 15.3745 UAH
10 jun 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3614 UAH
11 jun 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3645 UAH
12 jun 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3385 UAH
13 jun 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3608 UAH
14 jun 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2811 UAH
15 jun 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2811 UAH
16 jun 2025 1 UAH = 0.065 XCD 1 XCD = 15.3771 UAH
17 jun 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3686 UAH
18 jun 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4209 UAH
19 jun 2025 1 UAH = 0.0648 XCD 1 XCD = 15.437 UAH
20 jun 2025 1 UAH = 0.0644 XCD 1 XCD = 15.5172 UAH
21 jun 2025 1 UAH = 0.0645 XCD 1 XCD = 15.5035 UAH
22 jun 2025 1 UAH = 0.0645 XCD 1 XCD = 15.5035 UAH
23 jun 2025 1 UAH = 0.0645 XCD 1 XCD = 15.495 UAH
24 jun 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4393 UAH
25 jun 2025 1 UAH = 0.065 XCD 1 XCD = 15.3951 UAH
26 jun 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4088 UAH
27 jun 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4211 UAH
28 jun 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4164 UAH
29 jun 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4164 UAH
30 jun 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4619 UAH

Jul 2025

DataUAH-XCDXCD-UAH
01 jul 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4862 UAH
02 jul 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4487 UAH
03 jul 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4524 UAH
04 jul 2025 1 UAH = 0.0648 XCD 1 XCD = 15.427 UAH
05 jul 2025 1 UAH = 0.0648 XCD 1 XCD = 15.431 UAH
06 jul 2025 1 UAH = 0.0648 XCD 1 XCD = 15.431 UAH

Informação sobre as taxas de câmbio de UAH-XCD e XCD-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats