currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-XAF e XAF-UAH - 2026

Taxas de câmbio UAH-XAF e XAF-UAH - 2026

Taxas de câmbio de UAH-XAF e XAF-UAH

Verifique abaixo as taxas de câmbio para UAH-XAF e XAF-UAH para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UAH = 12,8835 XAF
1 XAF = 0,0776 UAH
1A 2A 3A

Jan 2026

DataUAH-XAFXAF-UAH
01 jan 2026 1 UAH = 13.1983 XAF 1 XAF = 0.0758 UAH
02 jan 2026 1 UAH = 13.2174 XAF 1 XAF = 0.0757 UAH
03 jan 2026 1 UAH = 13.2174 XAF 1 XAF = 0.0757 UAH
04 jan 2026 1 UAH = 13.2174 XAF 1 XAF = 0.0757 UAH
05 jan 2026 1 UAH = 13.2255 XAF 1 XAF = 0.0756 UAH
06 jan 2026 1 UAH = 13.158 XAF 1 XAF = 0.076 UAH
07 jan 2026 1 UAH = 13.1078 XAF 1 XAF = 0.0763 UAH
08 jan 2026 1 UAH = 13.038 XAF 1 XAF = 0.0767 UAH
09 jan 2026 1 UAH = 13.0585 XAF 1 XAF = 0.0766 UAH
10 jan 2026 1 UAH = 13.0585 XAF 1 XAF = 0.0766 UAH
11 jan 2026 1 UAH = 13.0585 XAF 1 XAF = 0.0766 UAH
12 jan 2026 1 UAH = 12.9744 XAF 1 XAF = 0.0771 UAH
13 jan 2026 1 UAH = 13.0334 XAF 1 XAF = 0.0767 UAH
14 jan 2026 1 UAH = 13.0396 XAF 1 XAF = 0.0767 UAH
15 jan 2026 1 UAH = 12.9669 XAF 1 XAF = 0.0771 UAH
16 jan 2026 1 UAH = 13.0182 XAF 1 XAF = 0.0768 UAH
17 jan 2026 1 UAH = 13.0182 XAF 1 XAF = 0.0768 UAH
18 jan 2026 1 UAH = 13.0182 XAF 1 XAF = 0.0768 UAH
19 jan 2026 1 UAH = 13.0361 XAF 1 XAF = 0.0767 UAH
20 jan 2026 1 UAH = 12.9146 XAF 1 XAF = 0.0774 UAH
21 jan 2026 1 UAH = 12.9759 XAF 1 XAF = 0.0771 UAH
22 jan 2026 1 UAH = 12.9721 XAF 1 XAF = 0.0771 UAH
23 jan 2026 1 UAH = 12.961 XAF 1 XAF = 0.0772 UAH
24 jan 2026 1 UAH = 12.9609 XAF 1 XAF = 0.0772 UAH
25 jan 2026 1 UAH = 12.9609 XAF 1 XAF = 0.0772 UAH
26 jan 2026 1 UAH = 12.833 XAF 1 XAF = 0.0779 UAH
27 jan 2026 1 UAH = 12.8467 XAF 1 XAF = 0.0778 UAH
28 jan 2026 1 UAH = 12.822 XAF 1 XAF = 0.078 UAH
29 jan 2026 1 UAH = 12.822 XAF 1 XAF = 0.078 UAH
30 jan 2026 1 UAH = 12.8079 XAF 1 XAF = 0.0781 UAH
31 jan 2026 1 UAH = 12.8082 XAF 1 XAF = 0.0781 UAH

Feb 2026

DataUAH-XAFXAF-UAH
01 fev 2026 1 UAH = 12.8082 XAF 1 XAF = 0.0781 UAH
02 fev 2026 1 UAH = 12.8378 XAF 1 XAF = 0.0779 UAH
03 fev 2026 1 UAH = 12.8593 XAF 1 XAF = 0.0778 UAH
04 fev 2026 1 UAH = 12.875 XAF 1 XAF = 0.0777 UAH
05 fev 2026 1 UAH = 12.8898 XAF 1 XAF = 0.0776 UAH
06 fev 2026 1 UAH = 12.9526 XAF 1 XAF = 0.0772 UAH
07 fev 2026 1 UAH = 12.9528 XAF 1 XAF = 0.0772 UAH
08 fev 2026 1 UAH = 12.9528 XAF 1 XAF = 0.0772 UAH
09 fev 2026 1 UAH = 12.8206 XAF 1 XAF = 0.078 UAH
10 fev 2026 1 UAH = 12.7946 XAF 1 XAF = 0.0782 UAH
11 fev 2026 1 UAH = 12.8025 XAF 1 XAF = 0.0781 UAH
12 fev 2026 1 UAH = 12.8327 XAF 1 XAF = 0.0779 UAH
13 fev 2026 1 UAH = 12.8257 XAF 1 XAF = 0.078 UAH
14 fev 2026 1 UAH = 12.8256 XAF 1 XAF = 0.078 UAH
15 fev 2026 1 UAH = 12.8256 XAF 1 XAF = 0.078 UAH
16 fev 2026 1 UAH = 12.7956 XAF 1 XAF = 0.0782 UAH
17 fev 2026 1 UAH = 12.8123 XAF 1 XAF = 0.0781 UAH
18 fev 2026 1 UAH = 12.7976 XAF 1 XAF = 0.0781 UAH
19 fev 2026 1 UAH = 12.8717 XAF 1 XAF = 0.0777 UAH
20 fev 2026 1 UAH = 12.8784 XAF 1 XAF = 0.0776 UAH
21 fev 2026 1 UAH = 12.8789 XAF 1 XAF = 0.0776 UAH
22 fev 2026 1 UAH = 12.8789 XAF 1 XAF = 0.0776 UAH
23 fev 2026 1 UAH = 12.8789 XAF 1 XAF = 0.0776 UAH
24 fev 2026 1 UAH = 12.8744 XAF 1 XAF = 0.0777 UAH
25 fev 2026 1 UAH = 12.8724 XAF 1 XAF = 0.0777 UAH
26 fev 2026 1 UAH = 12.8623 XAF 1 XAF = 0.0777 UAH
27 fev 2026 1 UAH = 12.893 XAF 1 XAF = 0.0776 UAH
28 fev 2026 1 UAH = 12.893 XAF 1 XAF = 0.0776 UAH

Mar 2026

DataUAH-XAFXAF-UAH
01 mar 2026 1 UAH = 12.893 XAF 1 XAF = 0.0776 UAH
02 mar 2026 1 UAH = 12.9197 XAF 1 XAF = 0.0774 UAH
03 mar 2026 1 UAH = 12.9692 XAF 1 XAF = 0.0771 UAH
04 mar 2026 1 UAH = 12.861 XAF 1 XAF = 0.0778 UAH
05 mar 2026 1 UAH = 12.8929 XAF 1 XAF = 0.0776 UAH
06 mar 2026 1 UAH = 12.9816 XAF 1 XAF = 0.077 UAH
07 mar 2026 1 UAH = 12.9827 XAF 1 XAF = 0.077 UAH
08 mar 2026 1 UAH = 12.9827 XAF 1 XAF = 0.077 UAH
09 mar 2026 1 UAH = 12.9099 XAF 1 XAF = 0.0775 UAH
10 mar 2026 1 UAH = 12.8452 XAF 1 XAF = 0.0778 UAH
11 mar 2026 1 UAH = 12.8335 XAF 1 XAF = 0.0779 UAH
12 mar 2026 1 UAH = 12.8195 XAF 1 XAF = 0.078 UAH
13 mar 2026 1 UAH = 12.9697 XAF 1 XAF = 0.0771 UAH
14 mar 2026 1 UAH = 12.97 XAF 1 XAF = 0.0771 UAH
15 mar 2026 1 UAH = 12.97 XAF 1 XAF = 0.0771 UAH
16 mar 2026 1 UAH = 12.9614 XAF 1 XAF = 0.0772 UAH
17 mar 2026 1 UAH = 12.974 XAF 1 XAF = 0.0771 UAH
18 mar 2026 1 UAH = 12.917 XAF 1 XAF = 0.0774 UAH
19 mar 2026 1 UAH = 12.9939 XAF 1 XAF = 0.077 UAH
20 mar 2026 1 UAH = 12.94 XAF 1 XAF = 0.0773 UAH
21 mar 2026 1 UAH = 12.9397 XAF 1 XAF = 0.0773 UAH
22 mar 2026 1 UAH = 12.9397 XAF 1 XAF = 0.0773 UAH
23 mar 2026 1 UAH = 12.9268 XAF 1 XAF = 0.0774 UAH
24 mar 2026 1 UAH = 12.8875 XAF 1 XAF = 0.0776 UAH
25 mar 2026 1 UAH = 12.8743 XAF 1 XAF = 0.0777 UAH
26 mar 2026 1 UAH = 12.9717 XAF 1 XAF = 0.0771 UAH
27 mar 2026 1 UAH = 13.0043 XAF 1 XAF = 0.0769 UAH
28 mar 2026 1 UAH = 13.0043 XAF 1 XAF = 0.0769 UAH
29 mar 2026 1 UAH = 13.0043 XAF 1 XAF = 0.0769 UAH
30 mar 2026 1 UAH = 13.039 XAF 1 XAF = 0.0767 UAH
31 mar 2026 1 UAH = 13.0297 XAF 1 XAF = 0.0767 UAH

Apr 2026

DataUAH-XAFXAF-UAH
01 abr 2026 1 UAH = 12.9233 XAF 1 XAF = 0.0774 UAH
02 abr 2026 1 UAH = 13.0098 XAF 1 XAF = 0.0769 UAH
03 abr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
04 abr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
05 abr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
06 abr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
07 abr 2026 1 UAH = 13.0633 XAF 1 XAF = 0.0766 UAH
08 abr 2026 1 UAH = 12.9477 XAF 1 XAF = 0.0772 UAH
09 abr 2026 1 UAH = 12.9393 XAF 1 XAF = 0.0773 UAH
10 abr 2026 1 UAH = 12.8883 XAF 1 XAF = 0.0776 UAH
11 abr 2026 1 UAH = 12.8898 XAF 1 XAF = 0.0776 UAH
12 abr 2026 1 UAH = 12.8898 XAF 1 XAF = 0.0776 UAH
13 abr 2026 1 UAH = 12.9119 XAF 1 XAF = 0.0774 UAH
14 abr 2026 1 UAH = 12.7788 XAF 1 XAF = 0.0783 UAH
15 abr 2026 1 UAH = 12.7899 XAF 1 XAF = 0.0782 UAH
16 abr 2026 1 UAH = 12.7444 XAF 1 XAF = 0.0785 UAH
17 abr 2026 1 UAH = 12.6329 XAF 1 XAF = 0.0792 UAH
18 abr 2026 1 UAH = 12.6329 XAF 1 XAF = 0.0792 UAH
19 abr 2026 1 UAH = 12.6329 XAF 1 XAF = 0.0792 UAH
20 abr 2026 1 UAH = 12.6169 XAF 1 XAF = 0.0793 UAH
21 abr 2026 1 UAH = 12.6422 XAF 1 XAF = 0.0791 UAH
22 abr 2026 1 UAH = 12.7221 XAF 1 XAF = 0.0786 UAH
23 abr 2026 1 UAH = 12.7222 XAF 1 XAF = 0.0786 UAH
24 abr 2026 1 UAH = 12.7192 XAF 1 XAF = 0.0786 UAH
25 abr 2026 1 UAH = 12.7196 XAF 1 XAF = 0.0786 UAH
26 abr 2026 1 UAH = 12.7196 XAF 1 XAF = 0.0786 UAH
27 abr 2026 1 UAH = 12.6624 XAF 1 XAF = 0.079 UAH
28 abr 2026 1 UAH = 12.7289 XAF 1 XAF = 0.0786 UAH
29 abr 2026 1 UAH = 12.7098 XAF 1 XAF = 0.0787 UAH
30 abr 2026 1 UAH = 12.7429 XAF 1 XAF = 0.0785 UAH

May 2026

DataUAH-XAFXAF-UAH
01 mai 2026 1 UAH = 12.7429 XAF 1 XAF = 0.0785 UAH
02 mai 2026 1 UAH = 12.7429 XAF 1 XAF = 0.0785 UAH
03 mai 2026 1 UAH = 12.7429 XAF 1 XAF = 0.0785 UAH
04 mai 2026 1 UAH = 12.7189 XAF 1 XAF = 0.0786 UAH
05 mai 2026 1 UAH = 12.7689 XAF 1 XAF = 0.0783 UAH
06 mai 2026 1 UAH = 12.6906 XAF 1 XAF = 0.0788 UAH
07 mai 2026 1 UAH = 12.7304 XAF 1 XAF = 0.0786 UAH
08 mai 2026 1 UAH = 12.695 XAF 1 XAF = 0.0788 UAH
09 mai 2026 1 UAH = 12.6938 XAF 1 XAF = 0.0788 UAH
10 mai 2026 1 UAH = 12.6938 XAF 1 XAF = 0.0788 UAH
11 mai 2026 1 UAH = 12.6821 XAF 1 XAF = 0.0789 UAH
12 mai 2026 1 UAH = 12.7117 XAF 1 XAF = 0.0787 UAH
13 mai 2026 1 UAH = 12.7355 XAF 1 XAF = 0.0785 UAH
14 mai 2026 1 UAH = 12.7437 XAF 1 XAF = 0.0785 UAH
15 mai 2026 1 UAH = 12.7528 XAF 1 XAF = 0.0784 UAH
16 mai 2026 1 UAH = 12.7526 XAF 1 XAF = 0.0784 UAH
17 mai 2026 1 UAH = 12.7526 XAF 1 XAF = 0.0784 UAH
18 mai 2026 1 UAH = 12.7726 XAF 1 XAF = 0.0783 UAH
19 mai 2026 1 UAH = 12.7726 XAF 1 XAF = 0.0783 UAH

Informação sobre as taxas de câmbio de UAH-XAF e XAF-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats