currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-XAF e XAF-UAH - 2024

Taxas de câmbio UAH-XAF e XAF-UAH - 2024

Taxas de câmbio de UAH-XAF e XAF-UAH

Verifique abaixo as taxas de câmbio para UAH-XAF e XAF-UAH para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 UAH = 15,1021 XAF
1 XAF = 0,0662 UAH
1A 2A 3A

Jan 2024

DataUAH-XAFXAF-UAH
01 jan 2024 1 UAH = 15.5752 XAF 1 XAF = 0.0642 UAH
02 jan 2024 1 UAH = 15.6797 XAF 1 XAF = 0.0638 UAH
03 jan 2024 1 UAH = 15.7592 XAF 1 XAF = 0.0635 UAH
04 jan 2024 1 UAH = 15.7529 XAF 1 XAF = 0.0635 UAH
05 jan 2024 1 UAH = 15.779 XAF 1 XAF = 0.0634 UAH
06 jan 2024 1 UAH = 15.779 XAF 1 XAF = 0.0634 UAH
07 jan 2024 1 UAH = 15.779 XAF 1 XAF = 0.0634 UAH
08 jan 2024 1 UAH = 15.6785 XAF 1 XAF = 0.0638 UAH
09 jan 2024 1 UAH = 15.7266 XAF 1 XAF = 0.0636 UAH
10 jan 2024 1 UAH = 15.6877 XAF 1 XAF = 0.0637 UAH
11 jan 2024 1 UAH = 15.7711 XAF 1 XAF = 0.0634 UAH
12 jan 2024 1 UAH = 15.8265 XAF 1 XAF = 0.0632 UAH
13 jan 2024 1 UAH = 15.8265 XAF 1 XAF = 0.0632 UAH
14 jan 2024 1 UAH = 15.8265 XAF 1 XAF = 0.0632 UAH
15 jan 2024 1 UAH = 15.7941 XAF 1 XAF = 0.0633 UAH
16 jan 2024 1 UAH = 15.8788 XAF 1 XAF = 0.063 UAH
17 jan 2024 1 UAH = 15.9219 XAF 1 XAF = 0.0628 UAH
18 jan 2024 1 UAH = 15.9921 XAF 1 XAF = 0.0625 UAH
19 jan 2024 1 UAH = 16.0583 XAF 1 XAF = 0.0623 UAH
20 jan 2024 1 UAH = 16.0583 XAF 1 XAF = 0.0623 UAH
21 jan 2024 1 UAH = 16.0583 XAF 1 XAF = 0.0623 UAH
22 jan 2024 1 UAH = 16.0973 XAF 1 XAF = 0.0621 UAH
23 jan 2024 1 UAH = 16.1067 XAF 1 XAF = 0.0621 UAH
24 jan 2024 1 UAH = 16.0734 XAF 1 XAF = 0.0622 UAH
25 jan 2024 1 UAH = 16.0045 XAF 1 XAF = 0.0625 UAH
26 jan 2024 1 UAH = 15.9433 XAF 1 XAF = 0.0627 UAH
27 jan 2024 1 UAH = 15.9428 XAF 1 XAF = 0.0627 UAH
28 jan 2024 1 UAH = 15.9428 XAF 1 XAF = 0.0627 UAH
29 jan 2024 1 UAH = 15.9934 XAF 1 XAF = 0.0625 UAH
30 jan 2024 1 UAH = 15.9957 XAF 1 XAF = 0.0625 UAH
31 jan 2024 1 UAH = 16.1208 XAF 1 XAF = 0.062 UAH

Feb 2024

DataUAH-XAFXAF-UAH
01 fev 2024 1 UAH = 16.1365 XAF 1 XAF = 0.062 UAH
02 fev 2024 1 UAH = 16.0655 XAF 1 XAF = 0.0622 UAH
03 fev 2024 1 UAH = 16.0654 XAF 1 XAF = 0.0622 UAH
04 fev 2024 1 UAH = 16.0654 XAF 1 XAF = 0.0622 UAH
05 fev 2024 1 UAH = 16.2403 XAF 1 XAF = 0.0616 UAH
06 fev 2024 1 UAH = 16.2355 XAF 1 XAF = 0.0616 UAH
07 fev 2024 1 UAH = 16.2013 XAF 1 XAF = 0.0617 UAH
08 fev 2024 1 UAH = 16.2346 XAF 1 XAF = 0.0616 UAH
09 fev 2024 1 UAH = 16.173 XAF 1 XAF = 0.0618 UAH
10 fev 2024 1 UAH = 16.173 XAF 1 XAF = 0.0618 UAH
11 fev 2024 1 UAH = 16.173 XAF 1 XAF = 0.0618 UAH
12 fev 2024 1 UAH = 16.044 XAF 1 XAF = 0.0623 UAH
13 fev 2024 1 UAH = 15.9567 XAF 1 XAF = 0.0627 UAH
14 fev 2024 1 UAH = 16.0485 XAF 1 XAF = 0.0623 UAH
15 fev 2024 1 UAH = 16.1186 XAF 1 XAF = 0.062 UAH
16 fev 2024 1 UAH = 15.9876 XAF 1 XAF = 0.0625 UAH
17 fev 2024 1 UAH = 15.9876 XAF 1 XAF = 0.0625 UAH
18 fev 2024 1 UAH = 15.9876 XAF 1 XAF = 0.0625 UAH
19 fev 2024 1 UAH = 15.8919 XAF 1 XAF = 0.0629 UAH
20 fev 2024 1 UAH = 15.7858 XAF 1 XAF = 0.0633 UAH
21 fev 2024 1 UAH = 15.7224 XAF 1 XAF = 0.0636 UAH
22 fev 2024 1 UAH = 15.7048 XAF 1 XAF = 0.0637 UAH
23 fev 2024 1 UAH = 15.8289 XAF 1 XAF = 0.0632 UAH
24 fev 2024 1 UAH = 15.8286 XAF 1 XAF = 0.0632 UAH
25 fev 2024 1 UAH = 15.8286 XAF 1 XAF = 0.0632 UAH
26 fev 2024 1 UAH = 15.7392 XAF 1 XAF = 0.0635 UAH
27 fev 2024 1 UAH = 15.7816 XAF 1 XAF = 0.0634 UAH
28 fev 2024 1 UAH = 15.8958 XAF 1 XAF = 0.0629 UAH
29 fev 2024 1 UAH = 15.9228 XAF 1 XAF = 0.0628 UAH

Mar 2024

DataUAH-XAFXAF-UAH
01 mar 2024 1 UAH = 15.8867 XAF 1 XAF = 0.0629 UAH
02 mar 2024 1 UAH = 15.8861 XAF 1 XAF = 0.0629 UAH
03 mar 2024 1 UAH = 15.8861 XAF 1 XAF = 0.0629 UAH
04 mar 2024 1 UAH = 15.7754 XAF 1 XAF = 0.0634 UAH
05 mar 2024 1 UAH = 15.7428 XAF 1 XAF = 0.0635 UAH
06 mar 2024 1 UAH = 15.7756 XAF 1 XAF = 0.0634 UAH
07 mar 2024 1 UAH = 15.8089 XAF 1 XAF = 0.0633 UAH
08 mar 2024 1 UAH = 15.6961 XAF 1 XAF = 0.0637 UAH
09 mar 2024 1 UAH = 15.6961 XAF 1 XAF = 0.0637 UAH
10 mar 2024 1 UAH = 15.6961 XAF 1 XAF = 0.0637 UAH
11 mar 2024 1 UAH = 15.6132 XAF 1 XAF = 0.064 UAH
12 mar 2024 1 UAH = 15.5814 XAF 1 XAF = 0.0642 UAH
13 mar 2024 1 UAH = 15.4639 XAF 1 XAF = 0.0647 UAH
14 mar 2024 1 UAH = 15.4969 XAF 1 XAF = 0.0645 UAH
15 mar 2024 1 UAH = 15.5216 XAF 1 XAF = 0.0644 UAH
16 mar 2024 1 UAH = 15.5216 XAF 1 XAF = 0.0644 UAH
17 mar 2024 1 UAH = 15.5216 XAF 1 XAF = 0.0644 UAH
18 mar 2024 1 UAH = 15.429 XAF 1 XAF = 0.0648 UAH
19 mar 2024 1 UAH = 15.4401 XAF 1 XAF = 0.0648 UAH
20 mar 2024 1 UAH = 15.4546 XAF 1 XAF = 0.0647 UAH
21 mar 2024 1 UAH = 15.4606 XAF 1 XAF = 0.0647 UAH
22 mar 2024 1 UAH = 15.5435 XAF 1 XAF = 0.0643 UAH
23 mar 2024 1 UAH = 15.5437 XAF 1 XAF = 0.0643 UAH
24 mar 2024 1 UAH = 15.5437 XAF 1 XAF = 0.0643 UAH
25 mar 2024 1 UAH = 15.418 XAF 1 XAF = 0.0649 UAH
26 mar 2024 1 UAH = 15.406 XAF 1 XAF = 0.0649 UAH
27 mar 2024 1 UAH = 15.4346 XAF 1 XAF = 0.0648 UAH
28 mar 2024 1 UAH = 15.5024 XAF 1 XAF = 0.0645 UAH
29 mar 2024 1 UAH = 15.5023 XAF 1 XAF = 0.0645 UAH
30 mar 2024 1 UAH = 15.5023 XAF 1 XAF = 0.0645 UAH
31 mar 2024 1 UAH = 15.5023 XAF 1 XAF = 0.0645 UAH

Apr 2024

DataUAH-XAFXAF-UAH
01 abr 2024 1 UAH = 15.5023 XAF 1 XAF = 0.0645 UAH
02 abr 2024 1 UAH = 15.5221 XAF 1 XAF = 0.0644 UAH
03 abr 2024 1 UAH = 15.5478 XAF 1 XAF = 0.0643 UAH
04 abr 2024 1 UAH = 15.4844 XAF 1 XAF = 0.0646 UAH
05 abr 2024 1 UAH = 15.5897 XAF 1 XAF = 0.0641 UAH
06 abr 2024 1 UAH = 15.5897 XAF 1 XAF = 0.0641 UAH
07 abr 2024 1 UAH = 15.5897 XAF 1 XAF = 0.0641 UAH
08 abr 2024 1 UAH = 15.5308 XAF 1 XAF = 0.0644 UAH
09 abr 2024 1 UAH = 15.5078 XAF 1 XAF = 0.0645 UAH
10 abr 2024 1 UAH = 15.5078 XAF 1 XAF = 0.0645 UAH
11 abr 2024 1 UAH = 15.5893 XAF 1 XAF = 0.0641 UAH
12 abr 2024 1 UAH = 15.6223 XAF 1 XAF = 0.064 UAH
13 abr 2024 1 UAH = 15.6223 XAF 1 XAF = 0.064 UAH
14 abr 2024 1 UAH = 15.6217 XAF 1 XAF = 0.064 UAH
15 abr 2024 1 UAH = 15.5511 XAF 1 XAF = 0.0643 UAH
16 abr 2024 1 UAH = 15.5977 XAF 1 XAF = 0.0641 UAH
17 abr 2024 1 UAH = 15.5926 XAF 1 XAF = 0.0641 UAH
18 abr 2024 1 UAH = 15.4982 XAF 1 XAF = 0.0645 UAH
19 abr 2024 1 UAH = 15.4737 XAF 1 XAF = 0.0646 UAH
20 abr 2024 1 UAH = 15.4739 XAF 1 XAF = 0.0646 UAH
21 abr 2024 1 UAH = 15.4739 XAF 1 XAF = 0.0646 UAH
22 abr 2024 1 UAH = 15.49 XAF 1 XAF = 0.0646 UAH
23 abr 2024 1 UAH = 15.5514 XAF 1 XAF = 0.0643 UAH
24 abr 2024 1 UAH = 15.5229 XAF 1 XAF = 0.0644 UAH
25 abr 2024 1 UAH = 15.4312 XAF 1 XAF = 0.0648 UAH
26 abr 2024 1 UAH = 15.4414 XAF 1 XAF = 0.0648 UAH
27 abr 2024 1 UAH = 15.4413 XAF 1 XAF = 0.0648 UAH
28 abr 2024 1 UAH = 15.4413 XAF 1 XAF = 0.0648 UAH
29 abr 2024 1 UAH = 15.4292 XAF 1 XAF = 0.0648 UAH
30 abr 2024 1 UAH = 15.4752 XAF 1 XAF = 0.0646 UAH

May 2024

DataUAH-XAFXAF-UAH
01 mai 2024 1 UAH = 15.5267 XAF 1 XAF = 0.0644 UAH
02 mai 2024 1 UAH = 15.5032 XAF 1 XAF = 0.0645 UAH
03 mai 2024 1 UAH = 15.5097 XAF 1 XAF = 0.0645 UAH
04 mai 2024 1 UAH = 15.5097 XAF 1 XAF = 0.0645 UAH
05 mai 2024 1 UAH = 15.5097 XAF 1 XAF = 0.0645 UAH
06 mai 2024 1 UAH = 15.4981 XAF 1 XAF = 0.0645 UAH
07 mai 2024 1 UAH = 15.4979 XAF 1 XAF = 0.0645 UAH
08 mai 2024 1 UAH = 15.4866 XAF 1 XAF = 0.0646 UAH
09 mai 2024 1 UAH = 15.4362 XAF 1 XAF = 0.0648 UAH
10 mai 2024 1 UAH = 15.3756 XAF 1 XAF = 0.065 UAH
11 mai 2024 1 UAH = 15.3756 XAF 1 XAF = 0.065 UAH
12 mai 2024 1 UAH = 15.3756 XAF 1 XAF = 0.065 UAH
13 mai 2024 1 UAH = 15.3565 XAF 1 XAF = 0.0651 UAH
14 mai 2024 1 UAH = 15.3186 XAF 1 XAF = 0.0653 UAH
15 mai 2024 1 UAH = 15.3079 XAF 1 XAF = 0.0653 UAH
16 mai 2024 1 UAH = 15.3344 XAF 1 XAF = 0.0652 UAH
17 mai 2024 1 UAH = 15.3381 XAF 1 XAF = 0.0652 UAH
18 mai 2024 1 UAH = 15.3381 XAF 1 XAF = 0.0652 UAH
19 mai 2024 1 UAH = 15.3381 XAF 1 XAF = 0.0652 UAH
20 mai 2024 1 UAH = 15.2208 XAF 1 XAF = 0.0657 UAH
21 mai 2024 1 UAH = 15.1614 XAF 1 XAF = 0.066 UAH
22 mai 2024 1 UAH = 15.2123 XAF 1 XAF = 0.0657 UAH
23 mai 2024 1 UAH = 15.141 XAF 1 XAF = 0.066 UAH
24 mai 2024 1 UAH = 15.0751 XAF 1 XAF = 0.0663 UAH
25 mai 2024 1 UAH = 15.075 XAF 1 XAF = 0.0663 UAH
26 mai 2024 1 UAH = 15.075 XAF 1 XAF = 0.0663 UAH
27 mai 2024 1 UAH = 14.9776 XAF 1 XAF = 0.0668 UAH
28 mai 2024 1 UAH = 14.9203 XAF 1 XAF = 0.067 UAH
29 mai 2024 1 UAH = 14.9351 XAF 1 XAF = 0.067 UAH
30 mai 2024 1 UAH = 14.9683 XAF 1 XAF = 0.0668 UAH
31 mai 2024 1 UAH = 14.9074 XAF 1 XAF = 0.0671 UAH

Jun 2024

DataUAH-XAFXAF-UAH
01 jun 2024 1 UAH = 14.9074 XAF 1 XAF = 0.0671 UAH
02 jun 2024 1 UAH = 14.9074 XAF 1 XAF = 0.0671 UAH
03 jun 2024 1 UAH = 14.9783 XAF 1 XAF = 0.0668 UAH
04 jun 2024 1 UAH = 14.9763 XAF 1 XAF = 0.0668 UAH
05 jun 2024 1 UAH = 15.0431 XAF 1 XAF = 0.0665 UAH
06 jun 2024 1 UAH = 15.022 XAF 1 XAF = 0.0666 UAH
07 jun 2024 1 UAH = 14.9823 XAF 1 XAF = 0.0667 UAH
08 jun 2024 1 UAH = 14.9812 XAF 1 XAF = 0.0668 UAH
09 jun 2024 1 UAH = 14.9812 XAF 1 XAF = 0.0668 UAH
10 jun 2024 1 UAH = 15.0971 XAF 1 XAF = 0.0662 UAH
11 jun 2024 1 UAH = 15.0958 XAF 1 XAF = 0.0662 UAH
12 jun 2024 1 UAH = 15.06 XAF 1 XAF = 0.0664 UAH
13 jun 2024 1 UAH = 14.9145 XAF 1 XAF = 0.067 UAH
14 jun 2024 1 UAH = 15.0685 XAF 1 XAF = 0.0664 UAH
15 jun 2024 1 UAH = 15.0688 XAF 1 XAF = 0.0664 UAH
16 jun 2024 1 UAH = 15.0688 XAF 1 XAF = 0.0664 UAH
17 jun 2024 1 UAH = 15.0668 XAF 1 XAF = 0.0664 UAH
18 jun 2024 1 UAH = 15.0796 XAF 1 XAF = 0.0663 UAH
19 jun 2024 1 UAH = 15.0546 XAF 1 XAF = 0.0664 UAH
20 jun 2024 1 UAH = 15.0871 XAF 1 XAF = 0.0663 UAH
21 jun 2024 1 UAH = 15.1842 XAF 1 XAF = 0.0659 UAH
22 jun 2024 1 UAH = 15.1836 XAF 1 XAF = 0.0659 UAH
23 jun 2024 1 UAH = 15.1836 XAF 1 XAF = 0.0659 UAH
24 jun 2024 1 UAH = 15.0579 XAF 1 XAF = 0.0664 UAH
25 jun 2024 1 UAH = 15.0602 XAF 1 XAF = 0.0664 UAH
26 jun 2024 1 UAH = 15.1514 XAF 1 XAF = 0.066 UAH
27 jun 2024 1 UAH = 15.1328 XAF 1 XAF = 0.0661 UAH
28 jun 2024 1 UAH = 15.141 XAF 1 XAF = 0.066 UAH
29 jun 2024 1 UAH = 15.141 XAF 1 XAF = 0.066 UAH
30 jun 2024 1 UAH = 15.141 XAF 1 XAF = 0.066 UAH

Jul 2024

DataUAH-XAFXAF-UAH
01 jul 2024 1 UAH = 15.0157 XAF 1 XAF = 0.0666 UAH
02 jul 2024 1 UAH = 15.0105 XAF 1 XAF = 0.0666 UAH
03 jul 2024 1 UAH = 14.9805 XAF 1 XAF = 0.0668 UAH
04 jul 2024 1 UAH = 14.9854 XAF 1 XAF = 0.0667 UAH
05 jul 2024 1 UAH = 14.9467 XAF 1 XAF = 0.0669 UAH
06 jul 2024 1 UAH = 14.9469 XAF 1 XAF = 0.0669 UAH
07 jul 2024 1 UAH = 14.9469 XAF 1 XAF = 0.0669 UAH
08 jul 2024 1 UAH = 14.874 XAF 1 XAF = 0.0672 UAH
09 jul 2024 1 UAH = 14.8646 XAF 1 XAF = 0.0673 UAH
10 jul 2024 1 UAH = 14.8734 XAF 1 XAF = 0.0672 UAH
11 jul 2024 1 UAH = 14.7778 XAF 1 XAF = 0.0677 UAH
12 jul 2024 1 UAH = 14.6824 XAF 1 XAF = 0.0681 UAH
13 jul 2024 1 UAH = 14.6842 XAF 1 XAF = 0.0681 UAH
14 jul 2024 1 UAH = 14.6842 XAF 1 XAF = 0.0681 UAH
15 jul 2024 1 UAH = 14.657 XAF 1 XAF = 0.0682 UAH
16 jul 2024 1 UAH = 14.5751 XAF 1 XAF = 0.0686 UAH
17 jul 2024 1 UAH = 14.4669 XAF 1 XAF = 0.0691 UAH
18 jul 2024 1 UAH = 14.4658 XAF 1 XAF = 0.0691 UAH
19 jul 2024 1 UAH = 14.5251 XAF 1 XAF = 0.0688 UAH
20 jul 2024 1 UAH = 14.5251 XAF 1 XAF = 0.0688 UAH
21 jul 2024 1 UAH = 14.5251 XAF 1 XAF = 0.0688 UAH
22 jul 2024 1 UAH = 14.5706 XAF 1 XAF = 0.0686 UAH
23 jul 2024 1 UAH = 14.6357 XAF 1 XAF = 0.0683 UAH
24 jul 2024 1 UAH = 14.6694 XAF 1 XAF = 0.0682 UAH
25 jul 2024 1 UAH = 14.6664 XAF 1 XAF = 0.0682 UAH
26 jul 2024 1 UAH = 14.7168 XAF 1 XAF = 0.0679 UAH
27 jul 2024 1 UAH = 14.717 XAF 1 XAF = 0.0679 UAH
28 jul 2024 1 UAH = 14.717 XAF 1 XAF = 0.0679 UAH
29 jul 2024 1 UAH = 14.7551 XAF 1 XAF = 0.0678 UAH
30 jul 2024 1 UAH = 14.7618 XAF 1 XAF = 0.0677 UAH
31 jul 2024 1 UAH = 14.7652 XAF 1 XAF = 0.0677 UAH

Aug 2024

DataUAH-XAFXAF-UAH
01 ago 2024 1 UAH = 14.7756 XAF 1 XAF = 0.0677 UAH
02 ago 2024 1 UAH = 14.69 XAF 1 XAF = 0.0681 UAH
03 ago 2024 1 UAH = 14.6889 XAF 1 XAF = 0.0681 UAH
04 ago 2024 1 UAH = 14.6889 XAF 1 XAF = 0.0681 UAH
05 ago 2024 1 UAH = 14.5478 XAF 1 XAF = 0.0687 UAH
06 ago 2024 1 UAH = 14.6628 XAF 1 XAF = 0.0682 UAH
07 ago 2024 1 UAH = 14.6624 XAF 1 XAF = 0.0682 UAH
08 ago 2024 1 UAH = 14.6223 XAF 1 XAF = 0.0684 UAH
09 ago 2024 1 UAH = 14.6049 XAF 1 XAF = 0.0685 UAH
10 ago 2024 1 UAH = 14.6049 XAF 1 XAF = 0.0685 UAH
11 ago 2024 1 UAH = 14.6048 XAF 1 XAF = 0.0685 UAH
12 ago 2024 1 UAH = 14.5357 XAF 1 XAF = 0.0688 UAH
13 ago 2024 1 UAH = 14.5168 XAF 1 XAF = 0.0689 UAH
14 ago 2024 1 UAH = 14.4268 XAF 1 XAF = 0.0693 UAH
15 ago 2024 1 UAH = 14.4854 XAF 1 XAF = 0.069 UAH
16 ago 2024 1 UAH = 14.4728 XAF 1 XAF = 0.0691 UAH
17 ago 2024 1 UAH = 14.4727 XAF 1 XAF = 0.0691 UAH
18 ago 2024 1 UAH = 14.4727 XAF 1 XAF = 0.0691 UAH
19 ago 2024 1 UAH = 14.3633 XAF 1 XAF = 0.0696 UAH
20 ago 2024 1 UAH = 14.3057 XAF 1 XAF = 0.0699 UAH
21 ago 2024 1 UAH = 14.2618 XAF 1 XAF = 0.0701 UAH
22 ago 2024 1 UAH = 14.2455 XAF 1 XAF = 0.0702 UAH
23 ago 2024 1 UAH = 14.2945 XAF 1 XAF = 0.07 UAH
24 ago 2024 1 UAH = 14.2945 XAF 1 XAF = 0.07 UAH
25 ago 2024 1 UAH = 14.2945 XAF 1 XAF = 0.07 UAH
26 ago 2024 1 UAH = 14.209 XAF 1 XAF = 0.0704 UAH
27 ago 2024 1 UAH = 14.2055 XAF 1 XAF = 0.0704 UAH
28 ago 2024 1 UAH = 14.2997 XAF 1 XAF = 0.0699 UAH
29 ago 2024 1 UAH = 14.3411 XAF 1 XAF = 0.0697 UAH
30 ago 2024 1 UAH = 14.4175 XAF 1 XAF = 0.0694 UAH
31 ago 2024 1 UAH = 14.4175 XAF 1 XAF = 0.0694 UAH

Sep 2024

DataUAH-XAFXAF-UAH
01 set 2024 1 UAH = 14.4177 XAF 1 XAF = 0.0694 UAH
02 set 2024 1 UAH = 14.3971 XAF 1 XAF = 0.0695 UAH
03 set 2024 1 UAH = 14.3769 XAF 1 XAF = 0.0696 UAH
04 set 2024 1 UAH = 14.3994 XAF 1 XAF = 0.0694 UAH
05 set 2024 1 UAH = 14.4013 XAF 1 XAF = 0.0694 UAH
06 set 2024 1 UAH = 14.4091 XAF 1 XAF = 0.0694 UAH
07 set 2024 1 UAH = 14.409 XAF 1 XAF = 0.0694 UAH
08 set 2024 1 UAH = 14.409 XAF 1 XAF = 0.0694 UAH
09 set 2024 1 UAH = 14.4412 XAF 1 XAF = 0.0692 UAH
10 set 2024 1 UAH = 14.426 XAF 1 XAF = 0.0693 UAH
11 set 2024 1 UAH = 14.3819 XAF 1 XAF = 0.0695 UAH
12 set 2024 1 UAH = 14.4072 XAF 1 XAF = 0.0694 UAH
13 set 2024 1 UAH = 14.3062 XAF 1 XAF = 0.0699 UAH
14 set 2024 1 UAH = 14.2987 XAF 1 XAF = 0.0699 UAH
15 set 2024 1 UAH = 14.2987 XAF 1 XAF = 0.0699 UAH
16 set 2024 1 UAH = 14.2144 XAF 1 XAF = 0.0704 UAH
17 set 2024 1 UAH = 14.205 XAF 1 XAF = 0.0704 UAH
18 set 2024 1 UAH = 14.2174 XAF 1 XAF = 0.0703 UAH
19 set 2024 1 UAH = 14.1709 XAF 1 XAF = 0.0706 UAH
20 set 2024 1 UAH = 14.2212 XAF 1 XAF = 0.0703 UAH
21 set 2024 1 UAH = 14.2219 XAF 1 XAF = 0.0703 UAH
22 set 2024 1 UAH = 14.2219 XAF 1 XAF = 0.0703 UAH
23 set 2024 1 UAH = 14.2561 XAF 1 XAF = 0.0701 UAH
24 set 2024 1 UAH = 14.2667 XAF 1 XAF = 0.0701 UAH
25 set 2024 1 UAH = 14.2195 XAF 1 XAF = 0.0703 UAH
26 set 2024 1 UAH = 14.2847 XAF 1 XAF = 0.07 UAH
27 set 2024 1 UAH = 14.2743 XAF 1 XAF = 0.0701 UAH
28 set 2024 1 UAH = 14.2743 XAF 1 XAF = 0.0701 UAH
29 set 2024 1 UAH = 14.2743 XAF 1 XAF = 0.0701 UAH
30 set 2024 1 UAH = 14.221 XAF 1 XAF = 0.0703 UAH

Oct 2024

DataUAH-XAFXAF-UAH
01 out 2024 1 UAH = 14.3192 XAF 1 XAF = 0.0698 UAH
02 out 2024 1 UAH = 14.3618 XAF 1 XAF = 0.0696 UAH
03 out 2024 1 UAH = 14.4229 XAF 1 XAF = 0.0693 UAH
04 out 2024 1 UAH = 14.4483 XAF 1 XAF = 0.0692 UAH
05 out 2024 1 UAH = 14.4482 XAF 1 XAF = 0.0692 UAH
06 out 2024 1 UAH = 14.4482 XAF 1 XAF = 0.0692 UAH
07 out 2024 1 UAH = 14.5192 XAF 1 XAF = 0.0689 UAH
08 out 2024 1 UAH = 14.5012 XAF 1 XAF = 0.069 UAH
09 out 2024 1 UAH = 14.5238 XAF 1 XAF = 0.0689 UAH
10 out 2024 1 UAH = 14.5451 XAF 1 XAF = 0.0688 UAH
11 out 2024 1 UAH = 14.5661 XAF 1 XAF = 0.0687 UAH
12 out 2024 1 UAH = 14.5666 XAF 1 XAF = 0.0687 UAH
13 out 2024 1 UAH = 14.5458 XAF 1 XAF = 0.0687 UAH
14 out 2024 1 UAH = 14.576 XAF 1 XAF = 0.0686 UAH
15 out 2024 1 UAH = 14.6032 XAF 1 XAF = 0.0685 UAH
16 out 2024 1 UAH = 14.6078 XAF 1 XAF = 0.0685 UAH
17 out 2024 1 UAH = 14.6449 XAF 1 XAF = 0.0683 UAH
18 out 2024 1 UAH = 14.6698 XAF 1 XAF = 0.0682 UAH
19 out 2024 1 UAH = 14.6698 XAF 1 XAF = 0.0682 UAH
20 out 2024 1 UAH = 14.6698 XAF 1 XAF = 0.0682 UAH
21 out 2024 1 UAH = 14.6357 XAF 1 XAF = 0.0683 UAH
22 out 2024 1 UAH = 14.6571 XAF 1 XAF = 0.0682 UAH
23 out 2024 1 UAH = 14.754 XAF 1 XAF = 0.0678 UAH
24 out 2024 1 UAH = 14.7253 XAF 1 XAF = 0.0679 UAH
25 out 2024 1 UAH = 14.6549 XAF 1 XAF = 0.0682 UAH
26 out 2024 1 UAH = 14.6548 XAF 1 XAF = 0.0682 UAH
27 out 2024 1 UAH = 14.6548 XAF 1 XAF = 0.0682 UAH
28 out 2024 1 UAH = 14.6512 XAF 1 XAF = 0.0683 UAH
29 out 2024 1 UAH = 14.6855 XAF 1 XAF = 0.0681 UAH
30 out 2024 1 UAH = 14.6867 XAF 1 XAF = 0.0681 UAH
31 out 2024 1 UAH = 14.6447 XAF 1 XAF = 0.0683 UAH

Nov 2024

DataUAH-XAFXAF-UAH
01 nov 2024 1 UAH = 14.6034 XAF 1 XAF = 0.0685 UAH
02 nov 2024 1 UAH = 14.6034 XAF 1 XAF = 0.0685 UAH
03 nov 2024 1 UAH = 14.6035 XAF 1 XAF = 0.0685 UAH
04 nov 2024 1 UAH = 14.5018 XAF 1 XAF = 0.069 UAH
05 nov 2024 1 UAH = 14.5104 XAF 1 XAF = 0.0689 UAH
06 nov 2024 1 UAH = 14.7754 XAF 1 XAF = 0.0677 UAH
07 nov 2024 1 UAH = 14.7466 XAF 1 XAF = 0.0678 UAH
08 nov 2024 1 UAH = 14.7349 XAF 1 XAF = 0.0679 UAH
09 nov 2024 1 UAH = 14.7346 XAF 1 XAF = 0.0679 UAH
10 nov 2024 1 UAH = 14.7346 XAF 1 XAF = 0.0679 UAH
11 nov 2024 1 UAH = 14.8814 XAF 1 XAF = 0.0672 UAH
12 nov 2024 1 UAH = 14.9151 XAF 1 XAF = 0.067 UAH
13 nov 2024 1 UAH = 14.9259 XAF 1 XAF = 0.067 UAH
14 nov 2024 1 UAH = 15.1121 XAF 1 XAF = 0.0662 UAH
15 nov 2024 1 UAH = 15.0136 XAF 1 XAF = 0.0666 UAH
16 nov 2024 1 UAH = 15.0139 XAF 1 XAF = 0.0666 UAH
17 nov 2024 1 UAH = 15.0139 XAF 1 XAF = 0.0666 UAH
18 nov 2024 1 UAH = 15.0236 XAF 1 XAF = 0.0666 UAH
19 nov 2024 1 UAH = 15.0434 XAF 1 XAF = 0.0665 UAH
20 nov 2024 1 UAH = 15.0716 XAF 1 XAF = 0.0663 UAH
21 nov 2024 1 UAH = 15.0718 XAF 1 XAF = 0.0663 UAH

Informação sobre as taxas de câmbio de UAH-XAF e XAF-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats