currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-WST e WST-UAH - 2026

Taxas de câmbio UAH-WST e WST-UAH - 2026

Taxas de câmbio de UAH-WST e WST-UAH

Verifique abaixo as taxas de câmbio para UAH-WST e WST-UAH para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UAH = 0,0629 WST
1 WST = 15,8994 UAH
1A 2A 3A

Jan 2026

DataUAH-WSTWST-UAH
01 jan 2026 1 UAH = 0.0656 WST 1 WST = 15.2545 UAH
02 jan 2026 1 UAH = 0.0656 WST 1 WST = 15.2498 UAH
03 jan 2026 1 UAH = 0.0654 WST 1 WST = 15.2857 UAH
04 jan 2026 1 UAH = 0.0654 WST 1 WST = 15.2855 UAH
05 jan 2026 1 UAH = 0.0652 WST 1 WST = 15.3398 UAH
06 jan 2026 1 UAH = 0.0651 WST 1 WST = 15.3543 UAH
07 jan 2026 1 UAH = 0.0648 WST 1 WST = 15.433 UAH
08 jan 2026 1 UAH = 0.0644 WST 1 WST = 15.538 UAH
09 jan 2026 1 UAH = 0.0643 WST 1 WST = 15.544 UAH
10 jan 2026 1 UAH = 0.0645 WST 1 WST = 15.4961 UAH
11 jan 2026 1 UAH = 0.0645 WST 1 WST = 15.5058 UAH
12 jan 2026 1 UAH = 0.0643 WST 1 WST = 15.5444 UAH
13 jan 2026 1 UAH = 0.0646 WST 1 WST = 15.4776 UAH
14 jan 2026 1 UAH = 0.0643 WST 1 WST = 15.5445 UAH
15 jan 2026 1 UAH = 0.064 WST 1 WST = 15.6154 UAH
16 jan 2026 1 UAH = 0.0642 WST 1 WST = 15.5664 UAH
17 jan 2026 1 UAH = 0.0643 WST 1 WST = 15.5605 UAH
18 jan 2026 1 UAH = 0.0643 WST 1 WST = 15.5606 UAH
19 jan 2026 1 UAH = 0.0645 WST 1 WST = 15.5041 UAH
20 jan 2026 1 UAH = 0.0646 WST 1 WST = 15.4876 UAH
21 jan 2026 1 UAH = 0.0645 WST 1 WST = 15.5019 UAH
22 jan 2026 1 UAH = 0.064 WST 1 WST = 15.6139 UAH
23 jan 2026 1 UAH = 0.0641 WST 1 WST = 15.6024 UAH
24 jan 2026 1 UAH = 0.0644 WST 1 WST = 15.5271 UAH
25 jan 2026 1 UAH = 0.0644 WST 1 WST = 15.5273 UAH
26 jan 2026 1 UAH = 0.0639 WST 1 WST = 15.6473 UAH
27 jan 2026 1 UAH = 0.0637 WST 1 WST = 15.7079 UAH
28 jan 2026 1 UAH = 0.0638 WST 1 WST = 15.6767 UAH
29 jan 2026 1 UAH = 0.0635 WST 1 WST = 15.7426 UAH
30 jan 2026 1 UAH = 0.0633 WST 1 WST = 15.7925 UAH
31 jan 2026 1 UAH = 0.0628 WST 1 WST = 15.9328 UAH

Feb 2026

DataUAH-WSTWST-UAH
01 fev 2026 1 UAH = 0.0627 WST 1 WST = 15.9372 UAH
02 fev 2026 1 UAH = 0.0629 WST 1 WST = 15.9041 UAH
03 fev 2026 1 UAH = 0.063 WST 1 WST = 15.8662 UAH
04 fev 2026 1 UAH = 0.0632 WST 1 WST = 15.8157 UAH
05 fev 2026 1 UAH = 0.0632 WST 1 WST = 15.8321 UAH
06 fev 2026 1 UAH = 0.0635 WST 1 WST = 15.7558 UAH
07 fev 2026 1 UAH = 0.0638 WST 1 WST = 15.6838 UAH
08 fev 2026 1 UAH = 0.0638 WST 1 WST = 15.6839 UAH
09 fev 2026 1 UAH = 0.0634 WST 1 WST = 15.776 UAH
10 fev 2026 1 UAH = 0.063 WST 1 WST = 15.866 UAH
11 fev 2026 1 UAH = 0.0629 WST 1 WST = 15.8973 UAH
12 fev 2026 1 UAH = 0.063 WST 1 WST = 15.8668 UAH
13 fev 2026 1 UAH = 0.0626 WST 1 WST = 15.9618 UAH
14 fev 2026 1 UAH = 0.063 WST 1 WST = 15.8843 UAH
15 fev 2026 1 UAH = 0.063 WST 1 WST = 15.8843 UAH
16 fev 2026 1 UAH = 0.0627 WST 1 WST = 15.9391 UAH
17 fev 2026 1 UAH = 0.0625 WST 1 WST = 15.9982 UAH
18 fev 2026 1 UAH = 0.0625 WST 1 WST = 16.0104 UAH
19 fev 2026 1 UAH = 0.0624 WST 1 WST = 16.0227 UAH
20 fev 2026 1 UAH = 0.0624 WST 1 WST = 16.0264 UAH
21 fev 2026 1 UAH = 0.0629 WST 1 WST = 15.9101 UAH
22 fev 2026 1 UAH = 0.0629 WST 1 WST = 15.9102 UAH
23 fev 2026 1 UAH = 0.0628 WST 1 WST = 15.9261 UAH
24 fev 2026 1 UAH = 0.0627 WST 1 WST = 15.9528 UAH
25 fev 2026 1 UAH = 0.0628 WST 1 WST = 15.9296 UAH
26 fev 2026 1 UAH = 0.0628 WST 1 WST = 15.9126 UAH
27 fev 2026 1 UAH = 0.0628 WST 1 WST = 15.9361 UAH
28 fev 2026 1 UAH = 0.0631 WST 1 WST = 15.8488 UAH

Mar 2026

DataUAH-WSTWST-UAH
01 mar 2026 1 UAH = 0.0631 WST 1 WST = 15.8491 UAH
02 mar 2026 1 UAH = 0.0627 WST 1 WST = 15.9503 UAH
03 mar 2026 1 UAH = 0.0623 WST 1 WST = 16.0515 UAH
04 mar 2026 1 UAH = 0.0619 WST 1 WST = 16.1434 UAH
05 mar 2026 1 UAH = 0.0622 WST 1 WST = 16.079 UAH
06 mar 2026 1 UAH = 0.0624 WST 1 WST = 16.0309 UAH
07 mar 2026 1 UAH = 0.0631 WST 1 WST = 15.8601 UAH
08 mar 2026 1 UAH = 0.0631 WST 1 WST = 15.8603 UAH
09 mar 2026 1 UAH = 0.0624 WST 1 WST = 16.0375 UAH
10 mar 2026 1 UAH = 0.0623 WST 1 WST = 16.0587 UAH
11 mar 2026 1 UAH = 0.062 WST 1 WST = 16.1402 UAH
12 mar 2026 1 UAH = 0.0612 WST 1 WST = 16.3292 UAH
13 mar 2026 1 UAH = 0.0632 WST 1 WST = 15.8222 UAH
14 mar 2026 1 UAH = 0.062 WST 1 WST = 16.1215 UAH
15 mar 2026 1 UAH = 0.062 WST 1 WST = 16.1213 UAH
16 mar 2026 1 UAH = 0.0621 WST 1 WST = 16.1146 UAH
17 mar 2026 1 UAH = 0.0627 WST 1 WST = 15.9386 UAH
18 mar 2026 1 UAH = 0.0621 WST 1 WST = 16.1111 UAH
19 mar 2026 1 UAH = 0.0621 WST 1 WST = 16.1022 UAH
20 mar 2026 1 UAH = 0.0627 WST 1 WST = 15.9599 UAH
21 mar 2026 1 UAH = 0.0624 WST 1 WST = 16.034 UAH
22 mar 2026 1 UAH = 0.0624 WST 1 WST = 16.0323 UAH
23 mar 2026 1 UAH = 0.0622 WST 1 WST = 16.0721 UAH
24 mar 2026 1 UAH = 0.0626 WST 1 WST = 15.9807 UAH
25 mar 2026 1 UAH = 0.0623 WST 1 WST = 16.0432 UAH
26 mar 2026 1 UAH = 0.0627 WST 1 WST = 15.9482 UAH
27 mar 2026 1 UAH = 0.0628 WST 1 WST = 15.9128 UAH
28 mar 2026 1 UAH = 0.0633 WST 1 WST = 15.7943 UAH
29 mar 2026 1 UAH = 0.0635 WST 1 WST = 15.7412 UAH
30 mar 2026 1 UAH = 0.0634 WST 1 WST = 15.775 UAH
31 mar 2026 1 UAH = 0.0631 WST 1 WST = 15.8567 UAH

Apr 2026

DataUAH-WSTWST-UAH
01 abr 2026 1 UAH = 0.0635 WST 1 WST = 15.7502 UAH
02 abr 2026 1 UAH = 0.0633 WST 1 WST = 15.8085 UAH
03 abr 2026 1 UAH = 0.0635 WST 1 WST = 15.7535 UAH
04 abr 2026 1 UAH = 0.0633 WST 1 WST = 15.7969 UAH
05 abr 2026 1 UAH = 0.0633 WST 1 WST = 15.7968 UAH
06 abr 2026 1 UAH = 0.0633 WST 1 WST = 15.7967 UAH
07 abr 2026 1 UAH = 0.0636 WST 1 WST = 15.713 UAH
08 abr 2026 1 UAH = 0.064 WST 1 WST = 15.6294 UAH
09 abr 2026 1 UAH = 0.0638 WST 1 WST = 15.6749 UAH
10 abr 2026 1 UAH = 0.0632 WST 1 WST = 15.8224 UAH
11 abr 2026 1 UAH = 0.063 WST 1 WST = 15.8648 UAH
12 abr 2026 1 UAH = 0.063 WST 1 WST = 15.8648 UAH
13 abr 2026 1 UAH = 0.063 WST 1 WST = 15.8807 UAH
14 abr 2026 1 UAH = 0.0634 WST 1 WST = 15.7649 UAH
15 abr 2026 1 UAH = 0.0627 WST 1 WST = 15.9471 UAH
16 abr 2026 1 UAH = 0.0622 WST 1 WST = 16.0791 UAH
17 abr 2026 1 UAH = 0.0617 WST 1 WST = 16.2017 UAH
18 abr 2026 1 UAH = 0.0616 WST 1 WST = 16.2413 UAH
19 abr 2026 1 UAH = 0.0616 WST 1 WST = 16.2417 UAH
20 abr 2026 1 UAH = 0.0615 WST 1 WST = 16.2641 UAH
21 abr 2026 1 UAH = 0.0616 WST 1 WST = 16.2432 UAH
22 abr 2026 1 UAH = 0.0618 WST 1 WST = 16.1893 UAH
23 abr 2026 1 UAH = 0.0619 WST 1 WST = 16.1541 UAH
24 abr 2026 1 UAH = 0.0616 WST 1 WST = 16.2435 UAH
25 abr 2026 1 UAH = 0.062 WST 1 WST = 16.1233 UAH
26 abr 2026 1 UAH = 0.062 WST 1 WST = 16.1234 UAH
27 abr 2026 1 UAH = 0.0618 WST 1 WST = 16.17 UAH
28 abr 2026 1 UAH = 0.0619 WST 1 WST = 16.1524 UAH
29 abr 2026 1 UAH = 0.0616 WST 1 WST = 16.2342 UAH
30 abr 2026 1 UAH = 0.0617 WST 1 WST = 16.2044 UAH

May 2026

DataUAH-WSTWST-UAH
01 mai 2026 1 UAH = 0.0623 WST 1 WST = 16.0634 UAH
02 mai 2026 1 UAH = 0.0618 WST 1 WST = 16.1865 UAH
03 mai 2026 1 UAH = 0.0618 WST 1 WST = 16.1865 UAH
04 mai 2026 1 UAH = 0.0616 WST 1 WST = 16.2329 UAH
05 mai 2026 1 UAH = 0.0618 WST 1 WST = 16.1872 UAH
06 mai 2026 1 UAH = 0.0621 WST 1 WST = 16.1087 UAH
07 mai 2026 1 UAH = 0.0619 WST 1 WST = 16.1544 UAH
08 mai 2026 1 UAH = 0.0616 WST 1 WST = 16.2424 UAH
09 mai 2026 1 UAH = 0.0618 WST 1 WST = 16.1833 UAH
10 mai 2026 1 UAH = 0.0618 WST 1 WST = 16.1831 UAH
11 mai 2026 1 UAH = 0.0616 WST 1 WST = 16.2292 UAH
12 mai 2026 1 UAH = 0.0616 WST 1 WST = 16.2218 UAH
13 mai 2026 1 UAH = 0.0615 WST 1 WST = 16.2702 UAH
14 mai 2026 1 UAH = 0.0616 WST 1 WST = 16.2333 UAH
15 mai 2026 1 UAH = 0.0612 WST 1 WST = 16.3265 UAH
16 mai 2026 1 UAH = 0.0612 WST 1 WST = 16.3472 UAH
17 mai 2026 1 UAH = 0.0612 WST 1 WST = 16.3471 UAH
18 mai 2026 1 UAH = 0.0613 WST 1 WST = 16.3183 UAH
19 mai 2026 1 UAH = 0.0613 WST 1 WST = 16.3183 UAH

Informação sobre as taxas de câmbio de UAH-WST e WST-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats