currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-WST e WST-UAH - 2025

Taxas de câmbio UAH-WST e WST-UAH - 2025

Taxas de câmbio de UAH-WST e WST-UAH

Verifique abaixo as taxas de câmbio para UAH-WST e WST-UAH para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UAH = 0,0667 WST
1 WST = 14,9886 UAH
1A 2A 3A

Jan 2025

DataUAH-WSTWST-UAH
01 jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2226 UAH
02 jan 2025 1 UAH = 0.0656 WST 1 WST = 15.2455 UAH
03 jan 2025 1 UAH = 0.0655 WST 1 WST = 15.2569 UAH
04 jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
05 jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
06 jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3078 UAH
07 jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3159 UAH
08 jan 2025 1 UAH = 0.0652 WST 1 WST = 15.3258 UAH
09 jan 2025 1 UAH = 0.0652 WST 1 WST = 15.3445 UAH
10 jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3055 UAH
11 jan 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
12 jan 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
13 jan 2025 1 UAH = 0.0662 WST 1 WST = 15.105 UAH
14 jan 2025 1 UAH = 0.0662 WST 1 WST = 15.1092 UAH
15 jan 2025 1 UAH = 0.0663 WST 1 WST = 15.0916 UAH
16 jan 2025 1 UAH = 0.0664 WST 1 WST = 15.0618 UAH
17 jan 2025 1 UAH = 0.0665 WST 1 WST = 15.0369 UAH
18 jan 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
19 jan 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
20 jan 2025 1 UAH = 0.0664 WST 1 WST = 15.053 UAH
21 jan 2025 1 UAH = 0.0665 WST 1 WST = 15.045 UAH
22 jan 2025 1 UAH = 0.0668 WST 1 WST = 14.9641 UAH
23 jan 2025 1 UAH = 0.0666 WST 1 WST = 15.0039 UAH
24 jan 2025 1 UAH = 0.0668 WST 1 WST = 14.9693 UAH
25 jan 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
26 jan 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
27 jan 2025 1 UAH = 0.0667 WST 1 WST = 14.9927 UAH
28 jan 2025 1 UAH = 0.0665 WST 1 WST = 15.0292 UAH
29 jan 2025 1 UAH = 0.0668 WST 1 WST = 14.975 UAH
30 jan 2025 1 UAH = 0.0671 WST 1 WST = 14.911 UAH
31 jan 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH

Feb 2025

DataUAH-WSTWST-UAH
01 fev 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH
02 fev 2025 1 UAH = 0.0671 WST 1 WST = 14.9094 UAH
03 fev 2025 1 UAH = 0.067 WST 1 WST = 14.9256 UAH
04 fev 2025 1 UAH = 0.0671 WST 1 WST = 14.9001 UAH
05 fev 2025 1 UAH = 0.0673 WST 1 WST = 14.8659 UAH
06 fev 2025 1 UAH = 0.0675 WST 1 WST = 14.8072 UAH
07 fev 2025 1 UAH = 0.0675 WST 1 WST = 14.8081 UAH
08 fev 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
09 fev 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
10 fev 2025 1 UAH = 0.0673 WST 1 WST = 14.8698 UAH
11 fev 2025 1 UAH = 0.0672 WST 1 WST = 14.8867 UAH
12 fev 2025 1 UAH = 0.0669 WST 1 WST = 14.9387 UAH
13 fev 2025 1 UAH = 0.068 WST 1 WST = 14.7084 UAH
14 fev 2025 1 UAH = 0.0682 WST 1 WST = 14.6713 UAH
15 fev 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
16 fev 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
17 fev 2025 1 UAH = 0.0683 WST 1 WST = 14.6328 UAH
18 fev 2025 1 UAH = 0.0673 WST 1 WST = 14.8592 UAH
19 fev 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
20 fev 2025 1 UAH = 0.0678 WST 1 WST = 14.7454 UAH
21 fev 2025 1 UAH = 0.0678 WST 1 WST = 14.739 UAH
22 fev 2025 1 UAH = 0.0675 WST 1 WST = 14.8164 UAH
23 fev 2025 1 UAH = 0.0673 WST 1 WST = 14.8662 UAH
24 fev 2025 1 UAH = 0.0671 WST 1 WST = 14.9105 UAH
25 fev 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
26 fev 2025 1 UAH = 0.0674 WST 1 WST = 14.8407 UAH
27 fev 2025 1 UAH = 0.068 WST 1 WST = 14.7021 UAH
28 fev 2025 1 UAH = 0.068 WST 1 WST = 14.7087 UAH

Mar 2025

DataUAH-WSTWST-UAH
01 mar 2025 1 UAH = 0.0686 WST 1 WST = 14.5793 UAH
02 mar 2025 1 UAH = 0.068 WST 1 WST = 14.7009 UAH
03 mar 2025 1 UAH = 0.068 WST 1 WST = 14.7034 UAH
04 mar 2025 1 UAH = 0.0688 WST 1 WST = 14.5363 UAH
05 mar 2025 1 UAH = 0.0689 WST 1 WST = 14.5182 UAH
06 mar 2025 1 UAH = 0.069 WST 1 WST = 14.4849 UAH
07 mar 2025 1 UAH = 0.0685 WST 1 WST = 14.6088 UAH
08 mar 2025 1 UAH = 0.0684 WST 1 WST = 14.6305 UAH
09 mar 2025 1 UAH = 0.0683 WST 1 WST = 14.6435 UAH
10 mar 2025 1 UAH = 0.0678 WST 1 WST = 14.742 UAH
11 mar 2025 1 UAH = 0.0682 WST 1 WST = 14.6724 UAH
12 mar 2025 1 UAH = 0.0681 WST 1 WST = 14.691 UAH
13 mar 2025 1 UAH = 0.0682 WST 1 WST = 14.6531 UAH
14 mar 2025 1 UAH = 0.0668 WST 1 WST = 14.9736 UAH
15 mar 2025 1 UAH = 0.0684 WST 1 WST = 14.6298 UAH
16 mar 2025 1 UAH = 0.0677 WST 1 WST = 14.7763 UAH
17 mar 2025 1 UAH = 0.068 WST 1 WST = 14.7136 UAH
18 mar 2025 1 UAH = 0.067 WST 1 WST = 14.926 UAH
19 mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8387 UAH
20 mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8301 UAH
21 mar 2025 1 UAH = 0.0676 WST 1 WST = 14.7934 UAH
22 mar 2025 1 UAH = 0.068 WST 1 WST = 14.6975 UAH
23 mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8288 UAH
24 mar 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
25 mar 2025 1 UAH = 0.0678 WST 1 WST = 14.7543 UAH
26 mar 2025 1 UAH = 0.068 WST 1 WST = 14.7121 UAH
27 mar 2025 1 UAH = 0.0681 WST 1 WST = 14.6843 UAH
28 mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8375 UAH
29 mar 2025 1 UAH = 0.0679 WST 1 WST = 14.7222 UAH
30 mar 2025 1 UAH = 0.0676 WST 1 WST = 14.7902 UAH
31 mar 2025 1 UAH = 0.068 WST 1 WST = 14.7102 UAH

Apr 2025

DataUAH-WSTWST-UAH
01 abr 2025 1 UAH = 0.0683 WST 1 WST = 14.6351 UAH
02 abr 2025 1 UAH = 0.0686 WST 1 WST = 14.57 UAH
03 abr 2025 1 UAH = 0.0686 WST 1 WST = 14.5878 UAH
04 abr 2025 1 UAH = 0.0688 WST 1 WST = 14.5435 UAH
05 abr 2025 1 UAH = 0.0678 WST 1 WST = 14.7423 UAH
06 abr 2025 1 UAH = 0.0676 WST 1 WST = 14.7932 UAH
07 abr 2025 1 UAH = 0.0682 WST 1 WST = 14.6639 UAH
08 abr 2025 1 UAH = 0.069 WST 1 WST = 14.4931 UAH
09 abr 2025 1 UAH = 0.0699 WST 1 WST = 14.3136 UAH
10 abr 2025 1 UAH = 0.0698 WST 1 WST = 14.3347 UAH
11 abr 2025 1 UAH = 0.0689 WST 1 WST = 14.5209 UAH
12 abr 2025 1 UAH = 0.0683 WST 1 WST = 14.6409 UAH
13 abr 2025 1 UAH = 0.068 WST 1 WST = 14.6961 UAH
14 abr 2025 1 UAH = 0.068 WST 1 WST = 14.6968 UAH
15 abr 2025 1 UAH = 0.0681 WST 1 WST = 14.6867 UAH
16 abr 2025 1 UAH = 0.0679 WST 1 WST = 14.7265 UAH
17 abr 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
18 abr 2025 1 UAH = 0.0673 WST 1 WST = 14.8591 UAH
19 abr 2025 1 UAH = 0.0672 WST 1 WST = 14.8765 UAH
20 abr 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
21 abr 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
22 abr 2025 1 UAH = 0.067 WST 1 WST = 14.9192 UAH
23 abr 2025 1 UAH = 0.0664 WST 1 WST = 15.0676 UAH
24 abr 2025 1 UAH = 0.0665 WST 1 WST = 15.0292 UAH
25 abr 2025 1 UAH = 0.0665 WST 1 WST = 15.0329 UAH
26 abr 2025 1 UAH = 0.0661 WST 1 WST = 15.1302 UAH
27 abr 2025 1 UAH = 0.0661 WST 1 WST = 15.13 UAH
28 abr 2025 1 UAH = 0.0663 WST 1 WST = 15.0868 UAH
29 abr 2025 1 UAH = 0.0667 WST 1 WST = 14.9931 UAH
30 abr 2025 1 UAH = 0.0668 WST 1 WST = 14.9807 UAH

May 2025

DataUAH-WSTWST-UAH
01 mai 2025 1 UAH = 0.0666 WST 1 WST = 15.004 UAH
02 mai 2025 1 UAH = 0.0663 WST 1 WST = 15.0717 UAH
03 mai 2025 1 UAH = 0.0664 WST 1 WST = 15.0632 UAH
04 mai 2025 1 UAH = 0.0664 WST 1 WST = 15.0622 UAH
05 mai 2025 1 UAH = 0.0669 WST 1 WST = 14.951 UAH
06 mai 2025 1 UAH = 0.0668 WST 1 WST = 14.9752 UAH
07 mai 2025 1 UAH = 0.0643 WST 1 WST = 15.5552 UAH
08 mai 2025 1 UAH = 0.0638 WST 1 WST = 15.6675 UAH
09 mai 2025 1 UAH = 0.0667 WST 1 WST = 14.9877 UAH
10 mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9453 UAH
11 mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9399 UAH
12 mai 2025 1 UAH = 0.067 WST 1 WST = 14.9225 UAH
13 mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9506 UAH
14 mai 2025 1 UAH = 0.0671 WST 1 WST = 14.9066 UAH
15 mai 2025 1 UAH = 0.0666 WST 1 WST = 15.0081 UAH
16 mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9452 UAH
17 mai 2025 1 UAH = 0.0667 WST 1 WST = 14.9881 UAH
18 mai 2025 1 UAH = 0.0667 WST 1 WST = 14.9881 UAH
19 mai 2025 1 UAH = 0.0668 WST 1 WST = 14.9798 UAH
20 mai 2025 1 UAH = 0.0652 WST 1 WST = 15.3423 UAH
21 mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9547 UAH
22 mai 2025 1 UAH = 0.065 WST 1 WST = 15.391 UAH
23 mai 2025 1 UAH = 0.0667 WST 1 WST = 15.0032 UAH
24 mai 2025 1 UAH = 0.067 WST 1 WST = 14.9269 UAH
25 mai 2025 1 UAH = 0.0649 WST 1 WST = 15.4075 UAH
26 mai 2025 1 UAH = 0.0646 WST 1 WST = 15.4824 UAH
27 mai 2025 1 UAH = 0.0662 WST 1 WST = 15.1166 UAH
28 mai 2025 1 UAH = 0.0663 WST 1 WST = 15.0864 UAH
29 mai 2025 1 UAH = 0.0648 WST 1 WST = 15.4213 UAH
30 mai 2025 1 UAH = 0.0666 WST 1 WST = 15.005 UAH
31 mai 2025 1 UAH = 0.0666 WST 1 WST = 15.0048 UAH

Jun 2025

DataUAH-WSTWST-UAH
01 jun 2025 1 UAH = 0.0667 WST 1 WST = 14.9838 UAH
02 jun 2025 1 UAH = 0.0664 WST 1 WST = 15.0507 UAH
03 jun 2025 1 UAH = 0.0665 WST 1 WST = 15.0464 UAH
04 jun 2025 1 UAH = 0.0664 WST 1 WST = 15.07 UAH
05 jun 2025 1 UAH = 0.0665 WST 1 WST = 15.0306 UAH
06 jun 2025 1 UAH = 0.0664 WST 1 WST = 15.0581 UAH
07 jun 2025 1 UAH = 0.0662 WST 1 WST = 15.0955 UAH
08 jun 2025 1 UAH = 0.0662 WST 1 WST = 15.0956 UAH
09 jun 2025 1 UAH = 0.0661 WST 1 WST = 15.1204 UAH
10 jun 2025 1 UAH = 0.0663 WST 1 WST = 15.0825 UAH
11 jun 2025 1 UAH = 0.0635 WST 1 WST = 15.7491 UAH
12 jun 2025 1 UAH = 0.0663 WST 1 WST = 15.093 UAH
13 jun 2025 1 UAH = 0.0662 WST 1 WST = 15.1022 UAH
14 jun 2025 1 UAH = 0.0635 WST 1 WST = 15.7472 UAH
15 jun 2025 1 UAH = 0.0634 WST 1 WST = 15.7675 UAH
16 jun 2025 1 UAH = 0.063 WST 1 WST = 15.8665 UAH
17 jun 2025 1 UAH = 0.0663 WST 1 WST = 15.0937 UAH
18 jun 2025 1 UAH = 0.0631 WST 1 WST = 15.8485 UAH
19 jun 2025 1 UAH = 0.0634 WST 1 WST = 15.7803 UAH
20 jun 2025 1 UAH = 0.0656 WST 1 WST = 15.2439 UAH
21 jun 2025 1 UAH = 0.0658 WST 1 WST = 15.1882 UAH
22 jun 2025 1 UAH = 0.0658 WST 1 WST = 15.1885 UAH
23 jun 2025 1 UAH = 0.0659 WST 1 WST = 15.1801 UAH
24 jun 2025 1 UAH = 0.0637 WST 1 WST = 15.6986 UAH
25 jun 2025 1 UAH = 0.0664 WST 1 WST = 15.0695 UAH
26 jun 2025 1 UAH = 0.0661 WST 1 WST = 15.1375 UAH
27 jun 2025 1 UAH = 0.0659 WST 1 WST = 15.1745 UAH
28 jun 2025 1 UAH = 0.0657 WST 1 WST = 15.2193 UAH
29 jun 2025 1 UAH = 0.0657 WST 1 WST = 15.2197 UAH
30 jun 2025 1 UAH = 0.0655 WST 1 WST = 15.2645 UAH

Jul 2025

DataUAH-WSTWST-UAH
01 jul 2025 1 UAH = 0.0656 WST 1 WST = 15.255 UAH
02 jul 2025 1 UAH = 0.0655 WST 1 WST = 15.2766 UAH
03 jul 2025 1 UAH = 0.0623 WST 1 WST = 16.0524 UAH
04 jul 2025 1 UAH = 0.0624 WST 1 WST = 16.0249 UAH
05 jul 2025 1 UAH = 0.0622 WST 1 WST = 16.0707 UAH
06 jul 2025 1 UAH = 0.0622 WST 1 WST = 16.0891 UAH

Informação sobre as taxas de câmbio de UAH-WST e WST-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats