currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-USD e USD-UAH - 2025

Taxas de câmbio UAH-USD e USD-UAH - 2025

Taxas de câmbio de UAH-USD e USD-UAH

Verifique abaixo as taxas de câmbio para UAH-USD e USD-UAH para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UAH = 0,024 USD
1 USD = 41,6616 UAH
1A 2A 3A

Jan 2025

DataUAH-USDUSD-UAH
01 jan 2025 1 UAH = 0.0238 USD 1 USD = 42.0569 UAH
02 jan 2025 1 UAH = 0.0237 USD 1 USD = 42.12 UAH
03 jan 2025 1 UAH = 0.0237 USD 1 USD = 42.1516 UAH
04 jan 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
05 jan 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
06 jan 2025 1 UAH = 0.0236 USD 1 USD = 42.292 UAH
07 jan 2025 1 UAH = 0.0236 USD 1 USD = 42.3147 UAH
08 jan 2025 1 UAH = 0.0236 USD 1 USD = 42.342 UAH
09 jan 2025 1 UAH = 0.0236 USD 1 USD = 42.3935 UAH
10 jan 2025 1 UAH = 0.0236 USD 1 USD = 42.2858 UAH
11 jan 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
12 jan 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
13 jan 2025 1 UAH = 0.0236 USD 1 USD = 42.403 UAH
14 jan 2025 1 UAH = 0.0236 USD 1 USD = 42.3184 UAH
15 jan 2025 1 UAH = 0.0237 USD 1 USD = 42.2689 UAH
16 jan 2025 1 UAH = 0.0237 USD 1 USD = 42.1855 UAH
17 jan 2025 1 UAH = 0.0237 USD 1 USD = 42.1159 UAH
18 jan 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
19 jan 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
20 jan 2025 1 UAH = 0.0237 USD 1 USD = 42.1609 UAH
21 jan 2025 1 UAH = 0.0237 USD 1 USD = 42.1384 UAH
22 jan 2025 1 UAH = 0.0239 USD 1 USD = 41.9119 UAH
23 jan 2025 1 UAH = 0.0238 USD 1 USD = 42.0233 UAH
24 jan 2025 1 UAH = 0.0239 USD 1 USD = 41.9263 UAH
25 jan 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
26 jan 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
27 jan 2025 1 UAH = 0.0238 USD 1 USD = 41.9919 UAH
28 jan 2025 1 UAH = 0.0238 USD 1 USD = 42.0941 UAH
29 jan 2025 1 UAH = 0.0238 USD 1 USD = 41.9425 UAH
30 jan 2025 1 UAH = 0.0239 USD 1 USD = 41.7632 UAH
31 jan 2025 1 UAH = 0.024 USD 1 USD = 41.6888 UAH

Feb 2025

DataUAH-USDUSD-UAH
01 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6889 UAH
02 fev 2025 1 UAH = 0.0239 USD 1 USD = 41.7587 UAH
03 fev 2025 1 UAH = 0.0239 USD 1 USD = 41.804 UAH
04 fev 2025 1 UAH = 0.024 USD 1 USD = 41.7326 UAH
05 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6369 UAH
06 fev 2025 1 UAH = 0.0241 USD 1 USD = 41.4723 UAH
07 fev 2025 1 UAH = 0.0241 USD 1 USD = 41.4749 UAH
08 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
09 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
10 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6478 UAH
11 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6951 UAH
12 fev 2025 1 UAH = 0.0239 USD 1 USD = 41.8406 UAH
13 fev 2025 1 UAH = 0.024 USD 1 USD = 41.7332 UAH
14 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6278 UAH
15 fev 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
16 fev 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
17 fev 2025 1 UAH = 0.0241 USD 1 USD = 41.5188 UAH
18 fev 2025 1 UAH = 0.024 USD 1 USD = 41.634 UAH
19 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6971 UAH
20 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
21 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6356 UAH
22 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
23 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
24 fev 2025 1 UAH = 0.0239 USD 1 USD = 41.7541 UAH
25 fev 2025 1 UAH = 0.024 USD 1 USD = 41.6625 UAH
26 fev 2025 1 UAH = 0.0239 USD 1 USD = 41.7637 UAH
27 fev 2025 1 UAH = 0.0241 USD 1 USD = 41.4947 UAH
28 fev 2025 1 UAH = 0.024 USD 1 USD = 41.5931 UAH

Mar 2025

DataUAH-USDUSD-UAH
01 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.4322 UAH
02 mar 2025 1 UAH = 0.024 USD 1 USD = 41.6341 UAH
03 mar 2025 1 UAH = 0.024 USD 1 USD = 41.641 UAH
04 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.463 UAH
05 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.2995 UAH
06 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.2381 UAH
07 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.2377 UAH
08 mar 2025 1 UAH = 0.0243 USD 1 USD = 41.23 UAH
09 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.2664 UAH
10 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.3869 UAH
11 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.3468 UAH
12 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.5764 UAH
13 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.5186 UAH
14 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.4377 UAH
15 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.3847 UAH
16 mar 2025 1 UAH = 0.024 USD 1 USD = 41.6469 UAH
17 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.4701 UAH
18 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.5005 UAH
19 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.5642 UAH
20 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.5696 UAH
21 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
22 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.4313 UAH
23 mar 2025 1 UAH = 0.024 USD 1 USD = 41.6658 UAH
24 mar 2025 1 UAH = 0.024 USD 1 USD = 41.6554 UAH
25 mar 2025 1 UAH = 0.024 USD 1 USD = 41.6976 UAH
26 mar 2025 1 UAH = 0.024 USD 1 USD = 41.5835 UAH
27 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.4565 UAH
28 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.4759 UAH
29 mar 2025 1 UAH = 0.0241 USD 1 USD = 41.5752 UAH
30 mar 2025 1 UAH = 0.024 USD 1 USD = 41.6038 UAH
31 mar 2025 1 UAH = 0.0242 USD 1 USD = 41.3787 UAH

Apr 2025

DataUAH-USDUSD-UAH
01 abr 2025 1 UAH = 0.0242 USD 1 USD = 41.3846 UAH
02 abr 2025 1 UAH = 0.0242 USD 1 USD = 41.3416 UAH
03 abr 2025 1 UAH = 0.0242 USD 1 USD = 41.3247 UAH
04 abr 2025 1 UAH = 0.0243 USD 1 USD = 41.069 UAH
05 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
06 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
07 abr 2025 1 UAH = 0.0244 USD 1 USD = 41.0526 UAH
08 abr 2025 1 UAH = 0.0243 USD 1 USD = 41.207 UAH
09 abr 2025 1 UAH = 0.0242 USD 1 USD = 41.2624 UAH
10 abr 2025 1 UAH = 0.0242 USD 1 USD = 41.3439 UAH
11 abr 2025 1 UAH = 0.0242 USD 1 USD = 41.3556 UAH
12 abr 2025 1 UAH = 0.0242 USD 1 USD = 41.3117 UAH
13 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.5261 UAH
14 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.5282 UAH
15 abr 2025 1 UAH = 0.0243 USD 1 USD = 41.2169 UAH
16 abr 2025 1 UAH = 0.0243 USD 1 USD = 41.1809 UAH
17 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
18 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
19 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
20 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
21 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
22 abr 2025 1 UAH = 0.024 USD 1 USD = 41.5845 UAH
23 abr 2025 1 UAH = 0.0239 USD 1 USD = 41.7558 UAH
24 abr 2025 1 UAH = 0.024 USD 1 USD = 41.6651 UAH
25 abr 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
26 abr 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
27 abr 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
28 abr 2025 1 UAH = 0.024 USD 1 USD = 41.6997 UAH
29 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
30 abr 2025 1 UAH = 0.0241 USD 1 USD = 41.4726 UAH

May 2025

DataUAH-USDUSD-UAH
01 mai 2025 1 UAH = 0.024 USD 1 USD = 41.6099 UAH
02 mai 2025 1 UAH = 0.0239 USD 1 USD = 41.7619 UAH
03 mai 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
04 mai 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
05 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5417 UAH
06 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.4254 UAH
07 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.4389 UAH
08 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5142 UAH
09 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
10 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
11 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5109 UAH
12 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.4625 UAH
13 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5411 UAH
14 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5681 UAH
15 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
16 mai 2025 1 UAH = 0.0241 USD 1 USD = 41.4911 UAH
17 mai 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
18 mai 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
19 mai 2025 1 UAH = 0.024 USD 1 USD = 41.6218 UAH
20 mai 2025 1 UAH = 0.024 USD 1 USD = 41.6218 UAH

Informação sobre as taxas de câmbio de UAH-USD e USD-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats