> Taxas de câmbio UAH-UGX e UGX-UAH - 2025

Taxas de câmbio UAH-UGX e UGX-UAH - 2025

Taxas de câmbio de UAH-UGX e UGX-UAH

Verifique abaixo as taxas de câmbio para UAH-UGX e UGX-UAH para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UAH = 88,0927 UGX

1 UGX = 0,0114 UAH

1A 2A 3A

UAH para UGXUGX para UAH

Jan 2025

Data	UAH-UGX	UGX-UAH
01 jan 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 jan 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 jan 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 jan 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 jan 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 jan 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 jan 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 jan 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 jan 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 jan 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 jan 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 jan 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 jan 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 jan 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 jan 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 jan 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 jan 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 jan 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 jan 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 jan 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 jan 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 jan 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Data	UAH-UGX	UGX-UAH
01 fev 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 fev 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 fev 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 fev 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 fev 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 fev 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 fev 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 fev 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 fev 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 fev 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 fev 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 fev 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 fev 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 fev 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 fev 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 fev 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 fev 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 fev 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 fev 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 fev 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 fev 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 fev 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 fev 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 fev 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 fev 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 fev 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 fev 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 fev 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Data	UAH-UGX	UGX-UAH
01 mar 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mar 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mar 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mar 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mar 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mar 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mar 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mar 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mar 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mar 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mar 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mar 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mar 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mar 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mar 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mar 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mar 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mar 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mar 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mar 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mar 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mar 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mar 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mar 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mar 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mar 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mar 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mar 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mar 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Data	UAH-UGX	UGX-UAH
01 abr 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 abr 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 abr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 abr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH

Informação sobre as taxas de câmbio de UAH-UGX e UGX-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias