> Taxas de câmbio UAH-UGX e UGX-UAH - 2025

Taxas de câmbio UAH-UGX e UGX-UAH - 2025

Taxas de câmbio de UAH-UGX e UGX-UAH

Verifique abaixo as taxas de câmbio para UAH-UGX e UGX-UAH para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UAH = 87,8502 UGX

1 UGX = 0,0114 UAH

1A 2A 3A

UAH para UGXUGX para UAH

Jan 2025

Data	UAH-UGX	UGX-UAH
01 jan 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 jan 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 jan 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 jan 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 jan 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 jan 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 jan 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 jan 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 jan 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 jan 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 jan 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 jan 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 jan 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 jan 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 jan 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 jan 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 jan 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 jan 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 jan 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 jan 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 jan 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 jan 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Data	UAH-UGX	UGX-UAH
01 fev 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 fev 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 fev 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 fev 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 fev 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 fev 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 fev 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 fev 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 fev 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 fev 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 fev 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 fev 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 fev 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 fev 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 fev 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 fev 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 fev 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 fev 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 fev 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 fev 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 fev 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 fev 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 fev 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 fev 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 fev 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 fev 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 fev 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 fev 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Data	UAH-UGX	UGX-UAH
01 mar 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mar 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mar 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mar 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mar 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mar 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mar 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mar 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mar 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mar 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mar 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mar 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mar 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mar 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mar 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mar 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mar 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mar 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mar 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mar 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mar 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mar 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mar 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mar 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mar 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mar 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mar 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mar 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mar 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Data	UAH-UGX	UGX-UAH
01 abr 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 abr 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 abr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 abr 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 abr 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 abr 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 abr 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 abr 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 abr 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 abr 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 abr 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 abr 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 abr 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 abr 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 abr 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 abr 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 abr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 abr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 abr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 abr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 abr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 abr 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 abr 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 abr 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 abr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 abr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 abr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 abr 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 abr 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 abr 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Data	UAH-UGX	UGX-UAH
01 mai 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 mai 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 mai 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 mai 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 mai 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 mai 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 mai 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 mai 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 mai 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 mai 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 mai 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 mai 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 mai 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 mai 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 mai 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 mai 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 mai 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 mai 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 mai 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 mai 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 mai 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 mai 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 mai 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 mai 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 mai 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 mai 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 mai 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 mai 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 mai 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 mai 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 mai 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Data	UAH-UGX	UGX-UAH
01 jun 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 jun 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 jun 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 jun 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 jun 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 jun 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 jun 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 jun 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 jun 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 jun 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 jun 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 jun 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 jun 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH
14 jun 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
15 jun 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
16 jun 2025	1 UAH = 86.7082 UGX	1 UGX = 0.0115 UAH
17 jun 2025	1 UAH = 86.5247 UGX	1 UGX = 0.0116 UAH
18 jun 2025	1 UAH = 86.3727 UGX	1 UGX = 0.0116 UAH
19 jun 2025	1 UAH = 86.3305 UGX	1 UGX = 0.0116 UAH
20 jun 2025	1 UAH = 86.003 UGX	1 UGX = 0.0116 UAH
21 jun 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
22 jun 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
23 jun 2025	1 UAH = 86.1012 UGX	1 UGX = 0.0116 UAH
24 jun 2025	1 UAH = 86.1867 UGX	1 UGX = 0.0116 UAH
25 jun 2025	1 UAH = 86.3192 UGX	1 UGX = 0.0116 UAH
26 jun 2025	1 UAH = 86.3768 UGX	1 UGX = 0.0116 UAH
27 jun 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
28 jun 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
29 jun 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
30 jun 2025	1 UAH = 86.0353 UGX	1 UGX = 0.0116 UAH

Jul 2025

Data	UAH-UGX	UGX-UAH
01 jul 2025	1 UAH = 85.9057 UGX	1 UGX = 0.0116 UAH
02 jul 2025	1 UAH = 85.9051 UGX	1 UGX = 0.0116 UAH
03 jul 2025	1 UAH = 85.9161 UGX	1 UGX = 0.0116 UAH
04 jul 2025	1 UAH = 86.012 UGX	1 UGX = 0.0116 UAH
05 jul 2025	1 UAH = 86.0138 UGX	1 UGX = 0.0116 UAH
06 jul 2025	1 UAH = 86.0138 UGX	1 UGX = 0.0116 UAH

Informação sobre as taxas de câmbio de UAH-UGX e UGX-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias