> Taxas de câmbio TZS-ZMW e ZMW-TZS - 2024

Taxas de câmbio TZS-ZMW e ZMW-TZS - 2024

Taxas de câmbio de TZS-ZMW e ZMW-TZS

Verifique abaixo as taxas de câmbio para TZS-ZMW e ZMW-TZS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TZS = 0,0099 ZMW

1 ZMW = 101,307 TZS

1A 2A 3A

TZS para ZMWZMW para TZS

Jan 2024

Data	TZS-ZMW	ZMW-TZS
01 jan 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.8074 TZS
02 jan 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.8556 TZS
03 jan 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.744 TZS
04 jan 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.7039 TZS
05 jan 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.5676 TZS
06 jan 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.5567 TZS
07 jan 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.5567 TZS
08 jan 2024	1 TZS = 0.0103 ZMW	1 ZMW = 96.9475 TZS
09 jan 2024	1 TZS = 0.0103 ZMW	1 ZMW = 96.6653 TZS
10 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.4323 TZS
11 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.0654 TZS
12 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.2161 TZS
13 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.2701 TZS
14 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.2701 TZS
15 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.045 TZS
16 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 95.9848 TZS
17 jan 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.1013 TZS
18 jan 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.3902 TZS
19 jan 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.1189 TZS
20 jan 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.1755 TZS
21 jan 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.1755 TZS
22 jan 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.143 TZS
23 jan 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.682 TZS
24 jan 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.4846 TZS
25 jan 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.7123 TZS
26 jan 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.4637 TZS
27 jan 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.5929 TZS
28 jan 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.5929 TZS
29 jan 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.477 TZS
30 jan 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.0069 TZS
31 jan 2024	1 TZS = 0.0106 ZMW	1 ZMW = 93.9903 TZS

Feb 2024

Data	TZS-ZMW	ZMW-TZS
01 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.6807 TZS
02 fev 2024	1 TZS = 0.0108 ZMW	1 ZMW = 92.8958 TZS
03 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.5496 TZS
04 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.5496 TZS
05 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.0653 TZS
06 fev 2024	1 TZS = 0.0106 ZMW	1 ZMW = 93.9339 TZS
07 fev 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.5036 TZS
08 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.7332 TZS
09 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.7886 TZS
10 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.7797 TZS
11 fev 2024	1 TZS = 0.0107 ZMW	1 ZMW = 93.7797 TZS
12 fev 2024	1 TZS = 0.0105 ZMW	1 ZMW = 94.9056 TZS
13 fev 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.5009 TZS
14 fev 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.6752 TZS
15 fev 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.3373 TZS
16 fev 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.5817 TZS
17 fev 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.7836 TZS
18 fev 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.6278 TZS
19 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 111.4933 TZS
20 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 111.5436 TZS
21 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 111.4173 TZS
22 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 111.4611 TZS
23 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 110.9683 TZS
24 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 110.991 TZS
25 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 110.991 TZS
26 fev 2024	1 TZS = 0.009 ZMW	1 ZMW = 111.0148 TZS
27 fev 2024	1 TZS = 0.0091 ZMW	1 ZMW = 109.9474 TZS
28 fev 2024	1 TZS = 0.0091 ZMW	1 ZMW = 109.8082 TZS
29 fev 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.1179 TZS

Mar 2024

Data	TZS-ZMW	ZMW-TZS
01 mar 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.2133 TZS
02 mar 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.167 TZS
03 mar 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.167 TZS
04 mar 2024	1 TZS = 0.0093 ZMW	1 ZMW = 107.6731 TZS
05 mar 2024	1 TZS = 0.0093 ZMW	1 ZMW = 107.0048 TZS
06 mar 2024	1 TZS = 0.0094 ZMW	1 ZMW = 106.5919 TZS
07 mar 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.484 TZS
08 mar 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.4881 TZS
09 mar 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.5215 TZS
10 mar 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.5215 TZS
11 mar 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.5917 TZS
12 mar 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5798 TZS
13 mar 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1367 TZS
14 mar 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.4659 TZS
15 mar 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.8097 TZS
16 mar 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.9732 TZS
17 mar 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.9732 TZS
18 mar 2024	1 TZS = 0.01 ZMW	1 ZMW = 99.8286 TZS
19 mar 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.1949 TZS
20 mar 2024	1 TZS = 0.0101 ZMW	1 ZMW = 98.7103 TZS
21 mar 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.6903 TZS
22 mar 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.177 TZS
23 mar 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.1252 TZS
24 mar 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.1252 TZS
25 mar 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.4426 TZS
26 mar 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.4664 TZS
27 mar 2024	1 TZS = 0.0099 ZMW	1 ZMW = 101.146 TZS
28 mar 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.0542 TZS
29 mar 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1256 TZS
30 mar 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0625 TZS
31 mar 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0625 TZS

Apr 2024

Data	TZS-ZMW	ZMW-TZS
01 abr 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5065 TZS
02 abr 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.1377 TZS
03 abr 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.6269 TZS
04 abr 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.3636 TZS
05 abr 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.7748 TZS
06 abr 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.7714 TZS
07 abr 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.7714 TZS
08 abr 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.7137 TZS
09 abr 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.1409 TZS
10 abr 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.0268 TZS
11 abr 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.2924 TZS
12 abr 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3543 TZS
13 abr 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3543 TZS
14 abr 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3019 TZS
15 abr 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8274 TZS
16 abr 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1405 TZS
17 abr 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.3546 TZS
18 abr 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.8859 TZS
19 abr 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.7517 TZS
20 abr 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.6804 TZS
21 abr 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.6804 TZS
22 abr 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.3597 TZS
23 abr 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.4096 TZS
24 abr 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.2366 TZS
25 abr 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.9985 TZS
26 abr 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.7889 TZS
27 abr 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.7347 TZS
28 abr 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.7347 TZS
29 abr 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.0203 TZS
30 abr 2024	1 TZS = 0.0103 ZMW	1 ZMW = 96.6897 TZS

May 2024

Data	TZS-ZMW	ZMW-TZS
01 mai 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.3824 TZS
02 mai 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.2028 TZS
03 mai 2024	1 TZS = 0.0104 ZMW	1 ZMW = 95.8689 TZS
04 mai 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.1974 TZS
05 mai 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.1974 TZS
06 mai 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.3412 TZS
07 mai 2024	1 TZS = 0.0104 ZMW	1 ZMW = 95.7404 TZS
08 mai 2024	1 TZS = 0.0105 ZMW	1 ZMW = 94.9453 TZS
09 mai 2024	1 TZS = 0.0105 ZMW	1 ZMW = 94.9597 TZS
10 mai 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.6185 TZS
11 mai 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.6185 TZS
12 mai 2024	1 TZS = 0.0106 ZMW	1 ZMW = 94.6147 TZS
13 mai 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.6783 TZS
14 mai 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.7073 TZS
15 mai 2024	1 TZS = 0.0099 ZMW	1 ZMW = 101.2815 TZS
16 mai 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8665 TZS
17 mai 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.6745 TZS
18 mai 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.6664 TZS
19 mai 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.6664 TZS
20 mai 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.2261 TZS
21 mai 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.2727 TZS
22 mai 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.4638 TZS
23 mai 2024	1 TZS = 0.0102 ZMW	1 ZMW = 98.2064 TZS
24 mai 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.1842 TZS
25 mai 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.4148 TZS
26 mai 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.4148 TZS
27 mai 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.2901 TZS
28 mai 2024	1 TZS = 0.0103 ZMW	1 ZMW = 96.6461 TZS
29 mai 2024	1 TZS = 0.0104 ZMW	1 ZMW = 95.7618 TZS
30 mai 2024	1 TZS = 0.0105 ZMW	1 ZMW = 95.6721 TZS
31 mai 2024	1 TZS = 0.0099 ZMW	1 ZMW = 101.1097 TZS

Jun 2024

Data	TZS-ZMW	ZMW-TZS
01 jun 2024	1 TZS = 0.0099 ZMW	1 ZMW = 101.0692 TZS
02 jun 2024	1 TZS = 0.0099 ZMW	1 ZMW = 101.0692 TZS
03 jun 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.1963 TZS
04 jun 2024	1 TZS = 0.01 ZMW	1 ZMW = 99.7656 TZS
05 jun 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.4784 TZS
06 jun 2024	1 TZS = 0.01 ZMW	1 ZMW = 99.6619 TZS
07 jun 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.3436 TZS
08 jun 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.3384 TZS
09 jun 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.3384 TZS
10 jun 2024	1 TZS = 0.0102 ZMW	1 ZMW = 98.179 TZS
11 jun 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.3833 TZS
12 jun 2024	1 TZS = 0.0101 ZMW	1 ZMW = 98.5859 TZS
13 jun 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.1944 TZS
14 jun 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.3105 TZS
15 jun 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.2964 TZS
16 jun 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.2964 TZS
17 jun 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.5886 TZS
18 jun 2024	1 TZS = 0.0099 ZMW	1 ZMW = 101.241 TZS
19 jun 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.2394 TZS
20 jun 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0599 TZS
21 jun 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.058 TZS
22 jun 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0393 TZS
23 jun 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0393 TZS
24 jun 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.4316 TZS
25 jun 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.1815 TZS
26 jun 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.8375 TZS
27 jun 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.9989 TZS
28 jun 2024	1 TZS = 0.0089 ZMW	1 ZMW = 111.8733 TZS
29 jun 2024	1 TZS = 0.0091 ZMW	1 ZMW = 109.6674 TZS
30 jun 2024	1 TZS = 0.0089 ZMW	1 ZMW = 111.885 TZS

Jul 2024

Data	TZS-ZMW	ZMW-TZS
01 jul 2024	1 TZS = 0.0091 ZMW	1 ZMW = 110.3187 TZS
02 jul 2024	1 TZS = 0.0091 ZMW	1 ZMW = 109.7671 TZS
03 jul 2024	1 TZS = 0.0091 ZMW	1 ZMW = 109.5987 TZS
04 jul 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.9861 TZS
05 jul 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.2451 TZS
06 jul 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.2567 TZS
07 jul 2024	1 TZS = 0.0092 ZMW	1 ZMW = 108.2567 TZS
08 jul 2024	1 TZS = 0.0093 ZMW	1 ZMW = 107.9185 TZS
09 jul 2024	1 TZS = 0.0093 ZMW	1 ZMW = 107.3436 TZS
10 jul 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.6286 TZS
11 jul 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.8146 TZS
12 jul 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.8273 TZS
13 jul 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.7907 TZS
14 jul 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.7898 TZS
15 jul 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.3889 TZS
16 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.5815 TZS
17 jul 2024	1 TZS = 0.0098 ZMW	1 ZMW = 101.8209 TZS
18 jul 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.4116 TZS
19 jul 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.6172 TZS
20 jul 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.1904 TZS
21 jul 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.1904 TZS
22 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5208 TZS
23 jul 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.8121 TZS
24 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0731 TZS
25 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0081 TZS
26 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3601 TZS
27 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3496 TZS
28 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3496 TZS
29 jul 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8931 TZS
30 jul 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.1401 TZS
31 jul 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.6612 TZS

Aug 2024

Data	TZS-ZMW	ZMW-TZS
01 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.4389 TZS
02 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.4053 TZS
03 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.542 TZS
04 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.542 TZS
05 ago 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.7556 TZS
06 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.9502 TZS
07 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.0134 TZS
08 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3558 TZS
09 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3763 TZS
10 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3763 TZS
11 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3763 TZS
12 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5101 TZS
13 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.733 TZS
14 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.9573 TZS
15 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3439 TZS
16 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3202 TZS
17 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3366 TZS
18 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3366 TZS
19 ago 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.5819 TZS
20 ago 2024	1 TZS = 0.0095 ZMW	1 ZMW = 105.1638 TZS
21 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.155 TZS
22 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.3215 TZS
23 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3732 TZS
24 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.2163 TZS
25 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.2163 TZS
26 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0323 TZS
27 ago 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3369 TZS
28 ago 2024	1 TZS = 0.0095 ZMW	1 ZMW = 104.8328 TZS
29 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.3859 TZS
30 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.2582 TZS
31 ago 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.2582 TZS

Sep 2024

Data	TZS-ZMW	ZMW-TZS
01 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.1606 TZS
02 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.8218 TZS
03 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.936 TZS
04 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0771 TZS
05 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.3662 TZS
06 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5189 TZS
07 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5189 TZS
08 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5189 TZS
09 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.7199 TZS
10 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.323 TZS
11 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.9628 TZS
12 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.6695 TZS
13 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.8941 TZS
14 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.9053 TZS
15 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.9053 TZS
16 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.4075 TZS
17 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0828 TZS
18 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8745 TZS
19 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.5345 TZS
20 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0387 TZS
21 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1175 TZS
22 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1175 TZS
23 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.9935 TZS
24 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.9272 TZS
25 set 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5367 TZS
26 set 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.9499 TZS
27 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5041 TZS
28 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.2447 TZS
29 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.2447 TZS
30 set 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1348 TZS

Oct 2024

Data	TZS-ZMW	ZMW-TZS
01 out 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.9963 TZS
02 out 2024	1 TZS = 0.0096 ZMW	1 ZMW = 104.151 TZS
03 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.2737 TZS
04 out 2024	1 TZS = 0.0096 ZMW	1 ZMW = 103.6304 TZS
05 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5136 TZS
06 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.5136 TZS
07 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8619 TZS
08 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.7089 TZS
09 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1112 TZS
10 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.601 TZS
11 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.0605 TZS
12 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1214 TZS
13 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1197 TZS
14 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.9676 TZS
15 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 103.1078 TZS
16 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.6098 TZS
17 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.3712 TZS
18 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5281 TZS
19 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5398 TZS
20 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5398 TZS
21 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.1769 TZS
22 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5286 TZS
23 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8875 TZS
24 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5604 TZS
25 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.9277 TZS
26 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8192 TZS
27 out 2024	1 TZS = 0.0097 ZMW	1 ZMW = 102.8192 TZS
28 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.5073 TZS
29 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.3328 TZS
30 out 2024	1 TZS = 0.0098 ZMW	1 ZMW = 102.0736 TZS
31 out 2024	1 TZS = 0.0099 ZMW	1 ZMW = 101.2728 TZS

Nov 2024

Data	TZS-ZMW	ZMW-TZS
01 nov 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.6353 TZS
02 nov 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.4489 TZS
03 nov 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.6552 TZS
04 nov 2024	1 TZS = 0.01 ZMW	1 ZMW = 100.2475 TZS
05 nov 2024	1 TZS = 0.01 ZMW	1 ZMW = 99.8255 TZS
06 nov 2024	1 TZS = 0.0099 ZMW	1 ZMW = 100.555 TZS
07 nov 2024	1 TZS = 0.0101 ZMW	1 ZMW = 99.2911 TZS
08 nov 2024	1 TZS = 0.0102 ZMW	1 ZMW = 98.0228 TZS
09 nov 2024	1 TZS = 0.0102 ZMW	1 ZMW = 98.0721 TZS
10 nov 2024	1 TZS = 0.0102 ZMW	1 ZMW = 98.0721 TZS
11 nov 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.8744 TZS
12 nov 2024	1 TZS = 0.0102 ZMW	1 ZMW = 97.7165 TZS
13 nov 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.2373 TZS
14 nov 2024	1 TZS = 0.0103 ZMW	1 ZMW = 97.186 TZS
15 nov 2024	1 TZS = 0.0103 ZMW	1 ZMW = 96.8207 TZS
16 nov 2024	1 TZS = 0.0103 ZMW	1 ZMW = 96.8836 TZS
17 nov 2024	1 TZS = 0.0103 ZMW	1 ZMW = 96.8836 TZS
18 nov 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.4082 TZS
19 nov 2024	1 TZS = 0.0104 ZMW	1 ZMW = 96.0593 TZS
20 nov 2024	1 TZS = 0.0104 ZMW	1 ZMW = 95.835 TZS
21 nov 2024	1 TZS = 0.0104 ZMW	1 ZMW = 95.7601 TZS

Informação sobre as taxas de câmbio de TZS-ZMW e ZMW-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias