currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TZS-ZAR e ZAR-TZS - 2025

Taxas de câmbio TZS-ZAR e ZAR-TZS - 2025

Taxas de câmbio de TZS-ZAR e ZAR-TZS

Verifique abaixo as taxas de câmbio para TZS-ZAR e ZAR-TZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TZS = 0,0072 ZAR
1 ZAR = 139,394 TZS
1A 2A 3A

Jan 2025

DataTZS-ZARZAR-TZS
01 jan 2025 1 TZS = 0.0077 ZAR 1 ZAR = 129.4538 TZS
02 jan 2025 1 TZS = 0.0077 ZAR 1 ZAR = 130.1464 TZS
03 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.419 TZS
04 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.5138 TZS
05 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.4271 TZS
06 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.5577 TZS
07 jan 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.2543 TZS
08 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.6033 TZS
09 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.8253 TZS
10 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.65 TZS
11 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 132.2976 TZS
12 jan 2025 1 TZS = 0.0076 ZAR 1 ZAR = 132.2637 TZS
13 jan 2025 1 TZS = 0.0077 ZAR 1 ZAR = 130.1304 TZS
14 jan 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.1948 TZS
15 jan 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.2896 TZS
16 jan 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.8556 TZS
17 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.786 TZS
18 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.0036 TZS
19 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.9178 TZS
20 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.1451 TZS
21 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.706 TZS
22 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.7004 TZS
23 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.6641 TZS
24 jan 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.6118 TZS
25 jan 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.1063 TZS
26 jan 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.1928 TZS
27 jan 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.441 TZS
28 jan 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.8998 TZS
29 jan 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.4958 TZS
30 jan 2025 1 TZS = 0.0072 ZAR 1 ZAR = 137.9623 TZS
31 jan 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.9635 TZS

Feb 2025

DataTZS-ZARZAR-TZS
01 fev 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.5759 TZS
02 fev 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.7287 TZS
03 fev 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.4909 TZS
04 fev 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.7388 TZS
05 fev 2025 1 TZS = 0.0073 ZAR 1 ZAR = 137.0577 TZS
06 fev 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.9082 TZS
07 fev 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9889 TZS
08 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.1628 TZS
09 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.1628 TZS
10 fev 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.5979 TZS
11 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.2862 TZS
12 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.9971 TZS
13 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.3714 TZS
14 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.5817 TZS
15 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.2033 TZS
16 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.2033 TZS
17 fev 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.4106 TZS
18 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.3426 TZS
19 fev 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.0171 TZS
20 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.9169 TZS
21 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.7362 TZS
22 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.713 TZS
23 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.713 TZS
24 fev 2025 1 TZS = 0.007 ZAR 1 ZAR = 141.8761 TZS
25 fev 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.2996 TZS
26 fev 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.0446 TZS
27 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.0866 TZS
28 fev 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.267 TZS

Mar 2025

DataTZS-ZARZAR-TZS
01 mar 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.7088 TZS
02 mar 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.2216 TZS
03 mar 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9266 TZS
04 mar 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.6063 TZS
05 mar 2025 1 TZS = 0.007 ZAR 1 ZAR = 141.9898 TZS
06 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 143.9418 TZS
07 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.3154 TZS
08 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.3119 TZS
09 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0944 TZS
10 mar 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.7077 TZS
11 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.5423 TZS
12 mar 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.4975 TZS
13 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.6041 TZS
14 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8867 TZS
15 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8105 TZS
16 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.7487 TZS
17 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.871 TZS
18 mar 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.9124 TZS
19 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.7155 TZS
20 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0495 TZS
21 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.5825 TZS
22 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.1261 TZS
23 mar 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.8845 TZS
24 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.7155 TZS
25 mar 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.1629 TZS
26 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.6847 TZS
27 mar 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.242 TZS
28 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8903 TZS
29 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.1837 TZS
30 mar 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.8339 TZS
31 mar 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.4419 TZS

Apr 2025

DataTZS-ZARZAR-TZS
01 abr 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.5664 TZS
02 abr 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.1721 TZS
03 abr 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.4468 TZS
04 abr 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.5722 TZS
05 abr 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.6579 TZS

Informação sobre as taxas de câmbio de TZS-ZAR e ZAR-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats