> Taxas de câmbio TZS-XPF e XPF-TZS - 2025

Taxas de câmbio TZS-XPF e XPF-TZS - 2025

Taxas de câmbio de TZS-XPF e XPF-TZS

Verifique abaixo as taxas de câmbio para TZS-XPF e XPF-TZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TZS = 0,0415 XPF

1 XPF = 24,0739 TZS

1A 2A 3A

TZS para XPFXPF para TZS

Jan 2025

Data	TZS-XPF	XPF-TZS
01 jan 2025	1 TZS = 0.0469 XPF	1 XPF = 21.3203 TZS
02 jan 2025	1 TZS = 0.0475 XPF	1 XPF = 21.0701 TZS
03 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2767 TZS
04 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
05 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
06 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.716 TZS
07 jan 2025	1 TZS = 0.0463 XPF	1 XPF = 21.5815 TZS
08 jan 2025	1 TZS = 0.0466 XPF	1 XPF = 21.474 TZS
09 jan 2025	1 TZS = 0.0465 XPF	1 XPF = 21.4952 TZS
10 jan 2025	1 TZS = 0.0463 XPF	1 XPF = 21.6203 TZS
11 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
12 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
13 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2794 TZS
14 jan 2025	1 TZS = 0.0461 XPF	1 XPF = 21.6939 TZS
15 jan 2025	1 TZS = 0.0461 XPF	1 XPF = 21.7105 TZS
16 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.7569 TZS
17 jan 2025	1 TZS = 0.0458 XPF	1 XPF = 21.8301 TZS
18 jan 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
19 jan 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
20 jan 2025	1 TZS = 0.0458 XPF	1 XPF = 21.83 TZS
21 jan 2025	1 TZS = 0.0457 XPF	1 XPF = 21.9058 TZS
22 jan 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9414 TZS
23 jan 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9445 TZS
24 jan 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3633 TZS
25 jan 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
26 jan 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
27 jan 2025	1 TZS = 0.0446 XPF	1 XPF = 22.4174 TZS
28 jan 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0294 TZS
29 jan 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1944 TZS
30 jan 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2536 TZS
31 jan 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1875 TZS

Feb 2025

Data	TZS-XPF	XPF-TZS
01 fev 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1429 TZS
02 fev 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1711 TZS
03 fev 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1199 TZS
04 fev 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0301 TZS
05 fev 2025	1 TZS = 0.045 XPF	1 XPF = 22.2373 TZS
06 fev 2025	1 TZS = 0.0453 XPF	1 XPF = 22.0836 TZS
07 fev 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2775 TZS
08 fev 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
09 fev 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
10 fev 2025	1 TZS = 0.045 XPF	1 XPF = 22.2307 TZS
11 fev 2025	1 TZS = 0.0446 XPF	1 XPF = 22.413 TZS
12 fev 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6026 TZS
13 fev 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6315 TZS
14 fev 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8205 TZS
15 fev 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
16 fev 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
17 fev 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3857 TZS
18 fev 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8133 TZS
19 fev 2025	1 TZS = 0.0444 XPF	1 XPF = 22.499 TZS
20 fev 2025	1 TZS = 0.044 XPF	1 XPF = 22.7249 TZS
21 fev 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6765 TZS
22 fev 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
23 fev 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
24 fev 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8378 TZS
25 fev 2025	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
26 fev 2025	1 TZS = 0.0436 XPF	1 XPF = 22.959 TZS
27 fev 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8551 TZS
28 fev 2025	1 TZS = 0.044 XPF	1 XPF = 22.7202 TZS

Mar 2025

Data	TZS-XPF	XPF-TZS
01 mar 2025	1 TZS = 0.0443 XPF	1 XPF = 22.56 TZS
02 mar 2025	1 TZS = 0.0445 XPF	1 XPF = 22.4607 TZS
03 mar 2025	1 TZS = 0.044 XPF	1 XPF = 22.7082 TZS
04 mar 2025	1 TZS = 0.0428 XPF	1 XPF = 23.3398 TZS
05 mar 2025	1 TZS = 0.0427 XPF	1 XPF = 23.4355 TZS
06 mar 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8419 TZS
07 mar 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9549 TZS
08 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9106 TZS
09 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
10 mar 2025	1 TZS = 0.0423 XPF	1 XPF = 23.6562 TZS
11 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1373 TZS
12 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1105 TZS
13 mar 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2045 TZS
14 mar 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2176 TZS
15 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2892 TZS
16 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.0871 TZS
17 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1742 TZS
18 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2823 TZS
19 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1503 TZS
20 mar 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9614 TZS
21 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.025 TZS
22 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1188 TZS
23 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9089 TZS
24 mar 2025	1 TZS = 0.042 XPF	1 XPF = 23.804 TZS
25 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0586 TZS
26 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
27 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1324 TZS
28 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9414 TZS
29 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2509 TZS
30 mar 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8557 TZS
31 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.031 TZS

Apr 2025

Data	TZS-XPF	XPF-TZS
01 abr 2025	1 TZS = 0.0418 XPF	1 XPF = 23.947 TZS
02 abr 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9672 TZS
03 abr 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5967 TZS
04 abr 2025	1 TZS = 0.0403 XPF	1 XPF = 24.8066 TZS
05 abr 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
06 abr 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
07 abr 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7439 TZS
08 abr 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5822 TZS
09 abr 2025	1 TZS = 0.0405 XPF	1 XPF = 24.675 TZS
10 abr 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7694 TZS
11 abr 2025	1 TZS = 0.0393 XPF	1 XPF = 25.426 TZS
12 abr 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4592 TZS
13 abr 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3251 TZS
14 abr 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4463 TZS
15 abr 2025	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
16 abr 2025	1 TZS = 0.0391 XPF	1 XPF = 25.594 TZS
17 abr 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5881 TZS
18 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
19 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
20 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
21 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6119 TZS
22 abr 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8431 TZS
23 abr 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7305 TZS
24 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6343 TZS
25 abr 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5876 TZS
26 abr 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7007 TZS
27 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6205 TZS
28 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6266 TZS
29 abr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6185 TZS
30 abr 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6903 TZS

May 2025

Data	TZS-XPF	XPF-TZS
01 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.58 TZS
02 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6109 TZS
03 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
04 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
05 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6376 TZS
06 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5477 TZS
07 mai 2025	1 TZS = 0.0388 XPF	1 XPF = 25.7796 TZS
08 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4557 TZS
09 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4402 TZS
10 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4389 TZS
11 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4195 TZS
12 mai 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0658 TZS
13 mai 2025	1 TZS = 0.04 XPF	1 XPF = 25.022 TZS
14 mai 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3603 TZS
15 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.2918 TZS
16 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3174 TZS
17 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
18 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
19 mai 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3872 TZS
20 mai 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3977 TZS
21 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6687 TZS
22 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5602 TZS
23 mai 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6751 TZS
24 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
25 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
26 mai 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6943 TZS
27 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6499 TZS
28 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5967 TZS
29 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4323 TZS
30 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5686 TZS
31 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6275 TZS

Jun 2025

Data	TZS-XPF	XPF-TZS
01 jun 2025	1 TZS = 0.0391 XPF	1 XPF = 25.6016 TZS
02 jun 2025	1 TZS = 0.0388 XPF	1 XPF = 25.786 TZS
03 jun 2025	1 TZS = 0.039 XPF	1 XPF = 25.6709 TZS
04 jun 2025	1 TZS = 0.0391 XPF	1 XPF = 25.575 TZS
05 jun 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6935 TZS
06 jun 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1805 TZS
07 jun 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
08 jun 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
09 jun 2025	1 TZS = 0.0398 XPF	1 XPF = 25.1453 TZS
10 jun 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0606 TZS
11 jun 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9477 TZS
12 jun 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3892 TZS
13 jun 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9608 TZS
14 jun 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9217 TZS
15 jun 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9217 TZS
16 jun 2025	1 TZS = 0.04 XPF	1 XPF = 25.0222 TZS
17 jun 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1846 TZS
18 jun 2025	1 TZS = 0.0393 XPF	1 XPF = 25.451 TZS
19 jun 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1946 TZS
20 jun 2025	1 TZS = 0.0392 XPF	1 XPF = 25.513 TZS
21 jun 2025	1 TZS = 0.039 XPF	1 XPF = 25.634 TZS
22 jun 2025	1 TZS = 0.039 XPF	1 XPF = 25.634 TZS
23 jun 2025	1 TZS = 0.0392 XPF	1 XPF = 25.5067 TZS
24 jun 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9215 TZS
25 jun 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8681 TZS
26 jun 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9813 TZS
27 jun 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8732 TZS
28 jun 2025	1 TZS = 0.0387 XPF	1 XPF = 25.86 TZS
29 jun 2025	1 TZS = 0.0387 XPF	1 XPF = 25.86 TZS
30 jun 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9161 TZS

Jul 2025

Data	TZS-XPF	XPF-TZS
01 jul 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9452 TZS
02 jul 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9348 TZS
03 jul 2025	1 TZS = 0.0384 XPF	1 XPF = 26.0397 TZS
04 jul 2025	1 TZS = 0.0383 XPF	1 XPF = 26.1152 TZS
05 jul 2025	1 TZS = 0.0384 XPF	1 XPF = 26.0601 TZS
06 jul 2025	1 TZS = 0.0384 XPF	1 XPF = 26.0601 TZS

Informação sobre as taxas de câmbio de TZS-XPF e XPF-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias