currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TZS-XCD e XCD-TZS - 2026

Taxas de câmbio TZS-XCD e XCD-TZS - 2026

Taxas de câmbio de TZS-XCD e XCD-TZS

Verifique abaixo as taxas de câmbio para TZS-XCD e XCD-TZS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TZS = 0,001 XCD
1 XCD = 952,4734 TZS
1A 2A 3A

Jan 2026

DataTZS-XCDXCD-TZS
01 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 914.0689 TZS
02 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 913.9518 TZS
03 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 916.9691 TZS
04 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 916.9691 TZS
05 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 918.1023 TZS
06 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 917.6396 TZS
07 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 917.6517 TZS
08 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 921.3523 TZS
09 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 925.9759 TZS
10 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 924.1283 TZS
11 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 924.9169 TZS
12 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 924.9174 TZS
13 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 926.8529 TZS
14 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 925.9276 TZS
15 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 930.6025 TZS
16 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 932.4531 TZS
17 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 933.6048 TZS
18 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 933.6048 TZS
19 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 934.4164 TZS
20 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 939.8532 TZS
21 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 938.003 TZS
22 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 938.0032 TZS
23 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2536 TZS
24 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 939.9658 TZS
25 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 939.9658 TZS
26 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2539 TZS
27 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 945.2086 TZS
28 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 938.1785 TZS
29 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 941.7031 TZS
30 jan 2026 1 TZS = 0.001 XCD 1 XCD = 952.8038 TZS
31 jan 2026 1 TZS = 0.001 XCD 1 XCD = 952.8037 TZS

Feb 2026

DataTZS-XCDXCD-TZS
01 fev 2026 1 TZS = 0.001 XCD 1 XCD = 960.4092 TZS
02 fev 2026 1 TZS = 0.001 XCD 1 XCD = 957.3329 TZS
03 fev 2026 1 TZS = 0.001 XCD 1 XCD = 957.074 TZS
04 fev 2026 1 TZS = 0.001 XCD 1 XCD = 954.7614 TZS
05 fev 2026 1 TZS = 0.001 XCD 1 XCD = 952.8038 TZS
06 fev 2026 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
07 fev 2026 1 TZS = 0.001 XCD 1 XCD = 953.7086 TZS
08 fev 2026 1 TZS = 0.001 XCD 1 XCD = 953.7086 TZS
09 fev 2026 1 TZS = 0.001 XCD 1 XCD = 955.0598 TZS
10 fev 2026 1 TZS = 0.001 XCD 1 XCD = 956.9098 TZS
11 fev 2026 1 TZS = 0.001 XCD 1 XCD = 958.411 TZS
12 fev 2026 1 TZS = 0.001 XCD 1 XCD = 962.2963 TZS
13 fev 2026 1 TZS = 0.001 XCD 1 XCD = 965.7547 TZS
14 fev 2026 1 TZS = 0.001 XCD 1 XCD = 964.7379 TZS
15 fev 2026 1 TZS = 0.001 XCD 1 XCD = 964.7379 TZS
16 fev 2026 1 TZS = 0.001 XCD 1 XCD = 965.5067 TZS
17 fev 2026 1 TZS = 0.001 XCD 1 XCD = 958.3434 TZS
18 fev 2026 1 TZS = 0.001 XCD 1 XCD = 955.9133 TZS
19 fev 2026 1 TZS = 0.001 XCD 1 XCD = 957.7632 TZS
20 fev 2026 1 TZS = 0.001 XCD 1 XCD = 953.7303 TZS
21 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 951.6032 TZS
22 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 951.6032 TZS
23 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 949.0339 TZS
24 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 948.7643 TZS
25 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 947.8002 TZS
26 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 945.8334 TZS
27 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 943.9832 TZS
28 fev 2026 1 TZS = 0.0011 XCD 1 XCD = 940.1809 TZS

Mar 2026

DataTZS-XCDXCD-TZS
01 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 940.1809 TZS
02 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 945.4035 TZS
03 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2537 TZS
04 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 948.3263 TZS
05 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 948.3263 TZS
06 mar 2026 1 TZS = 0.001 XCD 1 XCD = 954.6541 TZS
07 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 949.9363 TZS
08 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 949.9363 TZS
09 mar 2026 1 TZS = 0.001 XCD 1 XCD = 954.654 TZS
10 mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.5744 TZS
11 mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
12 mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.9045 TZS
13 mar 2026 1 TZS = 0.001 XCD 1 XCD = 965.6977 TZS
14 mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.806 TZS
15 mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.806 TZS
16 mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.9046 TZS
17 mar 2026 1 TZS = 0.001 XCD 1 XCD = 966.6799 TZS
18 mar 2026 1 TZS = 0.001 XCD 1 XCD = 964.3596 TZS
19 mar 2026 1 TZS = 0.001 XCD 1 XCD = 961.1301 TZS
20 mar 2026 1 TZS = 0.001 XCD 1 XCD = 955.2699 TZS
21 mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.3976 TZS
22 mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.3976 TZS
23 mar 2026 1 TZS = 0.001 XCD 1 XCD = 953.914 TZS
24 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9539 TZS
25 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9755 TZS
26 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9757 TZS
27 mar 2026 1 TZS = 0.001 XCD 1 XCD = 954.2791 TZS
28 mar 2026 1 TZS = 0.001 XCD 1 XCD = 953.3539 TZS
29 mar 2026 1 TZS = 0.0011 XCD 1 XCD = 951.5325 TZS
30 mar 2026 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
31 mar 2026 1 TZS = 0.001 XCD 1 XCD = 956.8042 TZS

Apr 2026

DataTZS-XCDXCD-TZS
01 abr 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
02 abr 2026 1 TZS = 0.001 XCD 1 XCD = 963.9047 TZS
03 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0545 TZS
04 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
05 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
06 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
07 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
08 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0545 TZS
09 abr 2026 1 TZS = 0.001 XCD 1 XCD = 960.204 TZS
10 abr 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
11 abr 2026 1 TZS = 0.001 XCD 1 XCD = 958.7643 TZS
12 abr 2026 1 TZS = 0.001 XCD 1 XCD = 958.7643 TZS
13 abr 2026 1 TZS = 0.001 XCD 1 XCD = 959.854 TZS
14 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.5065 TZS
15 abr 2026 1 TZS = 0.001 XCD 1 XCD = 960.2044 TZS
16 abr 2026 1 TZS = 0.001 XCD 1 XCD = 967.6046 TZS
17 abr 2026 1 TZS = 0.001 XCD 1 XCD = 963.8936 TZS
18 abr 2026 1 TZS = 0.001 XCD 1 XCD = 961.8435 TZS
19 abr 2026 1 TZS = 0.001 XCD 1 XCD = 960.18 TZS
20 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.2115 TZS
21 abr 2026 1 TZS = 0.001 XCD 1 XCD = 965.7548 TZS
22 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
23 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
24 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
25 abr 2026 1 TZS = 0.001 XCD 1 XCD = 961.4073 TZS
26 abr 2026 1 TZS = 0.001 XCD 1 XCD = 961.4073 TZS
27 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.9797 TZS
28 abr 2026 1 TZS = 0.001 XCD 1 XCD = 963.9501 TZS
29 abr 2026 1 TZS = 0.001 XCD 1 XCD = 962.1 TZS
30 abr 2026 1 TZS = 0.001 XCD 1 XCD = 963.9044 TZS

May 2026

DataTZS-XCDXCD-TZS
01 mai 2026 1 TZS = 0.001 XCD 1 XCD = 963.9047 TZS
02 mai 2026 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
03 mai 2026 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
04 mai 2026 1 TZS = 0.001 XCD 1 XCD = 961.1304 TZS
05 mai 2026 1 TZS = 0.001 XCD 1 XCD = 961.1286 TZS
06 mai 2026 1 TZS = 0.001 XCD 1 XCD = 959.6245 TZS
07 mai 2026 1 TZS = 0.001 XCD 1 XCD = 959.8094 TZS
08 mai 2026 1 TZS = 0.001 XCD 1 XCD = 963.7727 TZS
09 mai 2026 1 TZS = 0.001 XCD 1 XCD = 961.3546 TZS
10 mai 2026 1 TZS = 0.001 XCD 1 XCD = 961.3546 TZS
11 mai 2026 1 TZS = 0.001 XCD 1 XCD = 960.2042 TZS
12 mai 2026 1 TZS = 0.001 XCD 1 XCD = 964.8292 TZS
13 mai 2026 1 TZS = 0.001 XCD 1 XCD = 962.5726 TZS
14 mai 2026 1 TZS = 0.001 XCD 1 XCD = 962.5727 TZS
15 mai 2026 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
16 mai 2026 1 TZS = 0.001 XCD 1 XCD = 967.6586 TZS
17 mai 2026 1 TZS = 0.001 XCD 1 XCD = 967.6586 TZS
18 mai 2026 1 TZS = 0.001 XCD 1 XCD = 963.9056 TZS
19 mai 2026 1 TZS = 0.001 XCD 1 XCD = 961.1302 TZS

Informação sobre as taxas de câmbio de TZS-XCD e XCD-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats