currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TZS-XCD e XCD-TZS - 2025

Taxas de câmbio TZS-XCD e XCD-TZS - 2025

Taxas de câmbio de TZS-XCD e XCD-TZS

Verifique abaixo as taxas de câmbio para TZS-XCD e XCD-TZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TZS = 0,001 XCD
1 XCD = 967,5369 TZS
1A 2A 3A

Jan 2025

DataTZS-XCDXCD-TZS
01 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 904.701 TZS
02 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 901.0008 TZS
03 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 912.1014 TZS
04 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
05 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
06 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 920.3526 TZS
07 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 917.152 TZS
08 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
09 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
10 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 926.3339 TZS
11 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
12 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
13 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.3522 TZS
14 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3027 TZS
15 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 930.6028 TZS
16 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3028 TZS
17 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.153 TZS
18 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
19 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
20 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.2116 TZS
21 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.0835 TZS
22 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 927.828 TZS
23 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 930.9726 TZS
24 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 942.4431 TZS
25 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
26 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
27 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 941.7032 TZS
28 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 933.3768 TZS
29 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 942.0101 TZS
30 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7853 TZS
31 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5532 TZS

Feb 2025

DataTZS-XCDXCD-TZS
01 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5533 TZS
02 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7539 TZS
03 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 950.9745 TZS
04 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 941.9878 TZS
05 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 942.6389 TZS
06 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 941.2515 TZS
07 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 948.1053 TZS
08 fev 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
09 fev 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
10 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 951.3893 TZS
11 fev 2025 1 TZS = 0.001 XCD 1 XCD = 958.3271 TZS
12 fev 2025 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
13 fev 2025 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
14 fev 2025 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
15 fev 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
16 fev 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
17 fev 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5535 TZS
18 fev 2025 1 TZS = 0.001 XCD 1 XCD = 963.4639 TZS
19 fev 2025 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
20 fev 2025 1 TZS = 0.001 XCD 1 XCD = 959.6178 TZS
21 fev 2025 1 TZS = 0.001 XCD 1 XCD = 956.5038 TZS
22 fev 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
23 fev 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
24 fev 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
25 fev 2025 1 TZS = 0.001 XCD 1 XCD = 968.5302 TZS
26 fev 2025 1 TZS = 0.001 XCD 1 XCD = 964.9329 TZS
27 fev 2025 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
28 fev 2025 1 TZS = 0.001 XCD 1 XCD = 961.9572 TZS

Mar 2025

DataTZS-XCDXCD-TZS
01 mar 2025 1 TZS = 0.001 XCD 1 XCD = 959.8341 TZS
02 mar 2025 1 TZS = 0.001 XCD 1 XCD = 956.5062 TZS
03 mar 2025 1 TZS = 0.001 XCD 1 XCD = 958.4153 TZS
04 mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8549 TZS
05 mar 2025 1 TZS = 0.001 XCD 1 XCD = 967.6048 TZS
06 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0051 TZS
07 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0049 TZS
08 mar 2025 1 TZS = 0.001 XCD 1 XCD = 972.6507 TZS
09 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.8819 TZS
10 mar 2025 1 TZS = 0.001 XCD 1 XCD = 964.2474 TZS
11 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6003 TZS
12 mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8551 TZS
13 mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2556 TZS
14 mar 2025 1 TZS = 0.001 XCD 1 XCD = 978.5549 TZS
15 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9231 TZS
16 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6601 TZS
17 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.9165 TZS
18 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.7375 TZS
19 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.6883 TZS
20 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.8101 TZS
21 mar 2025 1 TZS = 0.001 XCD 1 XCD = 977.8885 TZS
22 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.0799 TZS
23 mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.4584 TZS
24 mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.6179 TZS
25 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.3838 TZS
26 mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS
27 mar 2025 1 TZS = 0.001 XCD 1 XCD = 987.9556 TZS
28 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5553 TZS
29 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9497 TZS
30 mar 2025 1 TZS = 0.001 XCD 1 XCD = 968.5673 TZS
31 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5822 TZS

Apr 2025

DataTZS-XCDXCD-TZS
01 abr 2025 1 TZS = 0.001 XCD 1 XCD = 978.5344 TZS
02 abr 2025 1 TZS = 0.001 XCD 1 XCD = 979.6147 TZS
03 abr 2025 1 TZS = 0.001 XCD 1 XCD = 977.5709 TZS
04 abr 2025 1 TZS = 0.001 XCD 1 XCD = 989.806 TZS
05 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
06 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
07 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.9934 TZS
08 abr 2025 1 TZS = 0.001 XCD 1 XCD = 990.8736 TZS
09 abr 2025 1 TZS = 0.001 XCD 1 XCD = 986.5663 TZS
10 abr 2025 1 TZS = 0.001 XCD 1 XCD = 985.9848 TZS
11 abr 2025 1 TZS = 0.001 XCD 1 XCD = 986.437 TZS
12 abr 2025 1 TZS = 0.001 XCD 1 XCD = 989.5994 TZS
13 abr 2025 1 TZS = 0.001 XCD 1 XCD = 985.2899 TZS
14 abr 2025 1 TZS = 0.001 XCD 1 XCD = 986.2171 TZS
15 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3563 TZS
16 abr 2025 1 TZS = 0.001 XCD 1 XCD = 992.6345 TZS
17 abr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4308 TZS
18 abr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4303 TZS
19 abr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
20 abr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
21 abr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4299 TZS
22 abr 2025 1 TZS = 0.001 XCD 1 XCD = 993.5064 TZS
23 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3559 TZS
24 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
25 abr 2025 1 TZS = 0.001 XCD 1 XCD = 994.428 TZS
26 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3561 TZS
27 abr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3562 TZS
28 abr 2025 1 TZS = 0.001 XCD 1 XCD = 996.0965 TZS
29 abr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4314 TZS
30 abr 2025 1 TZS = 0.001 XCD 1 XCD = 997.2064 TZS

May 2025

DataTZS-XCDXCD-TZS
01 mai 2025 1 TZS = 0.001 XCD 1 XCD = 996.8667 TZS
02 mai 2025 1 TZS = 0.001 XCD 1 XCD = 997.4218 TZS
03 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
04 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
05 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.132 TZS
06 mai 2025 1 TZS = 0.001 XCD 1 XCD = 995.7264 TZS
07 mai 2025 1 TZS = 0.001 XCD 1 XCD = 1001.6463 TZS
08 mai 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
09 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.1409 TZS
10 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.1325 TZS
11 mai 2025 1 TZS = 0.001 XCD 1 XCD = 997.3745 TZS
12 mai 2025 1 TZS = 0.001 XCD 1 XCD = 996.9203 TZS
13 mai 2025 1 TZS = 0.001 XCD 1 XCD = 994.4295 TZS
14 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.0134 TZS
15 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.3832 TZS
16 mai 2025 1 TZS = 0.001 XCD 1 XCD = 998.1321 TZS
17 mai 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
18 mai 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
19 mai 2025 1 TZS = 0.001 XCD 1 XCD = 994.4371 TZS

Informação sobre as taxas de câmbio de TZS-XCD e XCD-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats