> Taxas de câmbio TZS-XCD e XCD-TZS - 2024

Taxas de câmbio TZS-XCD e XCD-TZS - 2024

Taxas de câmbio de TZS-XCD e XCD-TZS

Verifique abaixo as taxas de câmbio para TZS-XCD e XCD-TZS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TZS = 0,001 XCD

1 XCD = 972,3545 TZS

1A 2A 3A

TZS para XCDXCD para TZS

Jan 2024

Data	TZS-XCD	XCD-TZS
01 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 933.9718 TZS
02 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.7127 TZS
03 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.3426 TZS
04 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.7127 TZS
05 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.3426 TZS
06 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 927.5762 TZS
07 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 927.5762 TZS
08 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
09 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.7524 TZS
10 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.5644 TZS
11 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.7523 TZS
12 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
13 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 929.3122 TZS
14 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 929.3122 TZS
15 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.9383 TZS
16 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 932.4527 TZS
17 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 934.303 TZS
18 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6026 TZS
19 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
20 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.2133 TZS
21 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.2133 TZS
22 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 932.4527 TZS
23 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6022 TZS
24 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3029 TZS
25 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6025 TZS
26 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6025 TZS
27 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 942.5834 TZS
28 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 942.5834 TZS
29 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3028 TZS
30 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS
31 jan 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS

Feb 2024

Data	TZS-XCD	XCD-TZS
01 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
02 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3028 TZS
03 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 940.8783 TZS
04 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 940.8783 TZS
05 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 934.303 TZS
06 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
07 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7029 TZS
08 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3024 TZS
09 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3027 TZS
10 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 933.4349 TZS
11 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 933.4349 TZS
12 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4035 TZS
13 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 938.003 TZS
14 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 938.003 TZS
15 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 938.0028 TZS
16 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 939.8532 TZS
17 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
18 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 939.9266 TZS
19 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5531 TZS
20 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 938.0032 TZS
21 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 940.9631 TZS
22 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS
23 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
24 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 942.7311 TZS
25 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 942.7311 TZS
26 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
27 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
28 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
29 fev 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS

Mar 2024

Data	TZS-XCD	XCD-TZS
01 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5537 TZS
02 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.4518 TZS
03 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.4518 TZS
04 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
05 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS
06 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS
07 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.2563 TZS
08 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
09 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 942.6058 TZS
10 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 942.6058 TZS
11 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5535 TZS
12 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
13 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
14 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2934 TZS
15 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.6633 TZS
16 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 946.4149 TZS
17 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 946.4149 TZS
18 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
19 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2932 TZS
20 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2936 TZS
21 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2934 TZS
22 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2936 TZS
23 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.0631 TZS
24 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.0631 TZS
25 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4032 TZS
26 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4034 TZS
27 mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2933 TZS
28 mar 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
29 mar 2024	1 TZS = 0.001 XCD	1 XCD = 955.2126 TZS
30 mar 2024	1 TZS = 0.001 XCD	1 XCD = 953.3908 TZS
31 mar 2024	1 TZS = 0.001 XCD	1 XCD = 953.3908 TZS

Apr 2024

Data	TZS-XCD	XCD-TZS
01 abr 2024	1 TZS = 0.0011 XCD	1 XCD = 949.1038 TZS
02 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6719 TZS
03 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
04 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
05 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
06 abr 2024	1 TZS = 0.001 XCD	1 XCD = 953.3337 TZS
07 abr 2024	1 TZS = 0.001 XCD	1 XCD = 953.3337 TZS
08 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
09 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
10 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
11 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
12 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.654 TZS
13 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6538 TZS
14 abr 2024	1 TZS = 0.0011 XCD	1 XCD = 952.3637 TZS
15 abr 2024	1 TZS = 0.001 XCD	1 XCD = 953.5438 TZS
16 abr 2024	1 TZS = 0.001 XCD	1 XCD = 956.504 TZS
17 abr 2024	1 TZS = 0.001 XCD	1 XCD = 956.5041 TZS
18 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
19 abr 2024	1 TZS = 0.001 XCD	1 XCD = 957.2444 TZS
20 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.4148 TZS
21 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.4148 TZS
22 abr 2024	1 TZS = 0.001 XCD	1 XCD = 959.8344 TZS
23 abr 2024	1 TZS = 0.001 XCD	1 XCD = 960.2042 TZS
24 abr 2024	1 TZS = 0.001 XCD	1 XCD = 959.4645 TZS
25 abr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6538 TZS
26 abr 2024	1 TZS = 0.001 XCD	1 XCD = 958.3544 TZS
27 abr 2024	1 TZS = 0.001 XCD	1 XCD = 960.7091 TZS
28 abr 2024	1 TZS = 0.001 XCD	1 XCD = 960.7091 TZS
29 abr 2024	1 TZS = 0.001 XCD	1 XCD = 956.504 TZS
30 abr 2024	1 TZS = 0.001 XCD	1 XCD = 958.3539 TZS

May 2024

Data	TZS-XCD	XCD-TZS
01 mai 2024	1 TZS = 0.001 XCD	1 XCD = 964.7512 TZS
02 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.724 TZS
03 mai 2024	1 TZS = 0.001 XCD	1 XCD = 956.5041 TZS
04 mai 2024	1 TZS = 0.001 XCD	1 XCD = 957.4828 TZS
05 mai 2024	1 TZS = 0.001 XCD	1 XCD = 957.4828 TZS
06 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.7242 TZS
07 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
08 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2045 TZS
09 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0542 TZS
10 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3539 TZS
11 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3542 TZS
12 mai 2024	1 TZS = 0.001 XCD	1 XCD = 957.4892 TZS
13 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.0758 TZS
14 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2041 TZS
15 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2042 TZS
16 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0541 TZS
17 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.204 TZS
18 mai 2024	1 TZS = 0.001 XCD	1 XCD = 955.184 TZS
19 mai 2024	1 TZS = 0.001 XCD	1 XCD = 955.184 TZS
20 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3543 TZS
21 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3542 TZS
22 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
23 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0974 TZS
24 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
25 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.9256 TZS
26 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.9256 TZS
27 mai 2024	1 TZS = 0.001 XCD	1 XCD = 963.9044 TZS
28 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0542 TZS
29 mai 2024	1 TZS = 0.001 XCD	1 XCD = 963.9046 TZS
30 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0544 TZS
31 mai 2024	1 TZS = 0.001 XCD	1 XCD = 963.9043 TZS

Jun 2024

Data	TZS-XCD	XCD-TZS
01 jun 2024	1 TZS = 0.001 XCD	1 XCD = 963.2298 TZS
02 jun 2024	1 TZS = 0.001 XCD	1 XCD = 963.2298 TZS
03 jun 2024	1 TZS = 0.001 XCD	1 XCD = 963.9044 TZS
04 jun 2024	1 TZS = 0.001 XCD	1 XCD = 965.7545 TZS
05 jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.6045 TZS
06 jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
07 jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
08 jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.8562 TZS
09 jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.8562 TZS
10 jun 2024	1 TZS = 0.001 XCD	1 XCD = 960.2041 TZS
11 jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.6045 TZS
12 jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.5798 TZS
13 jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.9747 TZS
14 jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3051 TZS
15 jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.0898 TZS
16 jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.0898 TZS
17 jun 2024	1 TZS = 0.001 XCD	1 XCD = 970.57 TZS
18 jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.6047 TZS
19 jun 2024	1 TZS = 0.001 XCD	1 XCD = 965.7545 TZS
20 jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3049 TZS
21 jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3048 TZS
22 jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.2414 TZS
23 jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.2414 TZS
24 jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.0053 TZS
25 jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.0052 TZS
26 jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.2436 TZS
27 jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3049 TZS
28 jun 2024	1 TZS = 0.001 XCD	1 XCD = 994.6162 TZS
29 jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.005 TZS
30 jun 2024	1 TZS = 0.001 XCD	1 XCD = 993.7179 TZS

Jul 2024

Data	TZS-XCD	XCD-TZS
01 jul 2024	1 TZS = 0.001 XCD	1 XCD = 978.705 TZS
02 jul 2024	1 TZS = 0.001 XCD	1 XCD = 978.7057 TZS
03 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.312 TZS
04 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4055 TZS
05 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4056 TZS
06 jul 2024	1 TZS = 0.001 XCD	1 XCD = 979.9033 TZS
07 jul 2024	1 TZS = 0.001 XCD	1 XCD = 979.9033 TZS
08 jul 2024	1 TZS = 0.001 XCD	1 XCD = 983.3011 TZS
09 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4696 TZS
10 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.253 TZS
11 jul 2024	1 TZS = 0.001 XCD	1 XCD = 993.4655 TZS
12 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4058 TZS
13 jul 2024	1 TZS = 0.001 XCD	1 XCD = 990.0762 TZS
14 jul 2024	1 TZS = 0.001 XCD	1 XCD = 988.7889 TZS
15 jul 2024	1 TZS = 0.001 XCD	1 XCD = 989.6296 TZS
16 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4054 TZS
17 jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.1402 TZS
18 jul 2024	1 TZS = 0.001 XCD	1 XCD = 981.9919 TZS
19 jul 2024	1 TZS = 0.001 XCD	1 XCD = 987.7492 TZS
20 jul 2024	1 TZS = 0.001 XCD	1 XCD = 992.8375 TZS
21 jul 2024	1 TZS = 0.001 XCD	1 XCD = 992.8375 TZS
22 jul 2024	1 TZS = 0.001 XCD	1 XCD = 993.3759 TZS
23 jul 2024	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
24 jul 2024	1 TZS = 0.001 XCD	1 XCD = 993.7561 TZS
25 jul 2024	1 TZS = 0.001 XCD	1 XCD = 995.3561 TZS
26 jul 2024	1 TZS = 0.001 XCD	1 XCD = 999.0566 TZS
27 jul 2024	1 TZS = 0.001 XCD	1 XCD = 997.5673 TZS
28 jul 2024	1 TZS = 0.001 XCD	1 XCD = 997.5673 TZS
29 jul 2024	1 TZS = 0.001 XCD	1 XCD = 996.8362 TZS
30 jul 2024	1 TZS = 0.001 XCD	1 XCD = 999.0563 TZS
31 jul 2024	1 TZS = 0.001 XCD	1 XCD = 999.7964 TZS

Aug 2024

Data	TZS-XCD	XCD-TZS
01 ago 2024	1 TZS = 0.001 XCD	1 XCD = 999.0563 TZS
02 ago 2024	1 TZS = 0.001 XCD	1 XCD = 999.0564 TZS
03 ago 2024	1 TZS = 0.001 XCD	1 XCD = 991.9059 TZS
04 ago 2024	1 TZS = 0.001 XCD	1 XCD = 991.9059 TZS
05 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7565 TZS
06 ago 2024	1 TZS = 0.001 XCD	1 XCD = 999.4085 TZS
07 ago 2024	1 TZS = 0.001 XCD	1 XCD = 997.2063 TZS
08 ago 2024	1 TZS = 0.001 XCD	1 XCD = 997.0938 TZS
09 ago 2024	1 TZS = 0.001 XCD	1 XCD = 999.5479 TZS
10 ago 2024	1 TZS = 0.001 XCD	1 XCD = 999.5478 TZS
11 ago 2024	1 TZS = 0.001 XCD	1 XCD = 998.4046 TZS
12 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7564 TZS
13 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1002.496 TZS
14 ago 2024	1 TZS = 0.001 XCD	1 XCD = 999.0564 TZS
15 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6069 TZS
16 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS
17 ago 2024	1 TZS = 0.001 XCD	1 XCD = 998.9943 TZS
18 ago 2024	1 TZS = 0.001 XCD	1 XCD = 998.9943 TZS
19 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1003.1265 TZS
20 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS
21 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1000.9064 TZS
22 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3469 TZS
23 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6068 TZS
24 ago 2024	1 TZS = 0.001 XCD	1 XCD = 994.7992 TZS
25 ago 2024	1 TZS = 0.001 XCD	1 XCD = 994.7992 TZS
26 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7569 TZS
27 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6068 TZS
28 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3472 TZS
29 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3467 TZS
30 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1005.9028 TZS
31 ago 2024	1 TZS = 0.001 XCD	1 XCD = 1005.9029 TZS

Sep 2024

Data	TZS-XCD	XCD-TZS
01 set 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4325 TZS
02 set 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4567 TZS
03 set 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4568 TZS
04 set 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6066 TZS
05 set 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
06 set 2024	1 TZS = 0.001 XCD	1 XCD = 1006.6203 TZS
07 set 2024	1 TZS = 0.001 XCD	1 XCD = 1007.6226 TZS
08 set 2024	1 TZS = 0.001 XCD	1 XCD = 1007.6226 TZS
09 set 2024	1 TZS = 0.001 XCD	1 XCD = 1008.2269 TZS
10 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
11 set 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
12 set 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3071 TZS
13 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.157 TZS
14 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.4615 TZS
15 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.4615 TZS
16 set 2024	1 TZS = 0.001 XCD	1 XCD = 1011.602 TZS
17 set 2024	1 TZS = 0.001 XCD	1 XCD = 1008.2248 TZS
18 set 2024	1 TZS = 0.001 XCD	1 XCD = 1008.0999 TZS
19 set 2024	1 TZS = 0.001 XCD	1 XCD = 1008.0999 TZS
20 set 2024	1 TZS = 0.001 XCD	1 XCD = 1009.677 TZS
21 set 2024	1 TZS = 0.001 XCD	1 XCD = 1008.5729 TZS
22 set 2024	1 TZS = 0.001 XCD	1 XCD = 1008.5729 TZS
23 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1573 TZS
24 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.5273 TZS
25 set 2024	1 TZS = 0.001 XCD	1 XCD = 1006.457 TZS
26 set 2024	1 TZS = 0.001 XCD	1 XCD = 1012.6948 TZS
27 set 2024	1 TZS = 0.001 XCD	1 XCD = 1012.6949 TZS
28 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
29 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
30 set 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS

Oct 2024

Data	TZS-XCD	XCD-TZS
01 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
02 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
03 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
04 out 2024	1 TZS = 0.001 XCD	1 XCD = 1009.0942 TZS
05 out 2024	1 TZS = 0.001 XCD	1 XCD = 1012.4405 TZS
06 out 2024	1 TZS = 0.001 XCD	1 XCD = 1012.4405 TZS
07 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3068 TZS
08 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
09 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
10 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3072 TZS
11 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
12 out 2024	1 TZS = 0.001 XCD	1 XCD = 1007.0097 TZS
13 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.8863 TZS
14 out 2024	1 TZS = 0.001 XCD	1 XCD = 1007.0098 TZS
15 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.4297 TZS
16 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.4297 TZS
17 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
18 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
19 out 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3995 TZS
20 out 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3995 TZS
21 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
22 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
23 out 2024	1 TZS = 0.001 XCD	1 XCD = 1009.608 TZS
24 out 2024	1 TZS = 0.001 XCD	1 XCD = 1009.6081 TZS
25 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3081 TZS
26 out 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3722 TZS
27 out 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3722 TZS
28 out 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3209 TZS
29 out 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3073 TZS
30 out 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
31 out 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS

Nov 2024

Data	TZS-XCD	XCD-TZS
01 nov 2024	1 TZS = 0.001 XCD	1 XCD = 999.0567 TZS
02 nov 2024	1 TZS = 0.001 XCD	1 XCD = 997.2063 TZS
03 nov 2024	1 TZS = 0.001 XCD	1 XCD = 997.8304 TZS
04 nov 2024	1 TZS = 0.001 XCD	1 XCD = 995.6791 TZS
05 nov 2024	1 TZS = 0.001 XCD	1 XCD = 996.6043 TZS
06 nov 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
07 nov 2024	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
08 nov 2024	1 TZS = 0.001 XCD	1 XCD = 987.956 TZS
09 nov 2024	1 TZS = 0.001 XCD	1 XCD = 993.4853 TZS
10 nov 2024	1 TZS = 0.001 XCD	1 XCD = 993.4853 TZS
11 nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.3101 TZS
12 nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.9457 TZS
13 nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.9459 TZS
14 nov 2024	1 TZS = 0.001 XCD	1 XCD = 986.1057 TZS
15 nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.2557 TZS
16 nov 2024	1 TZS = 0.001 XCD	1 XCD = 987.2019 TZS
17 nov 2024	1 TZS = 0.001 XCD	1 XCD = 987.2019 TZS
18 nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.2556 TZS
19 nov 2024	1 TZS = 0.001 XCD	1 XCD = 982.0292 TZS
20 nov 2024	1 TZS = 0.001 XCD	1 XCD = 981.4796 TZS
21 nov 2024	1 TZS = 0.001 XCD	1 XCD = 981.4281 TZS

Informação sobre as taxas de câmbio de TZS-XCD e XCD-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias