> Taxas de câmbio TZS-XAF e XAF-TZS - 2025

Taxas de câmbio TZS-XAF e XAF-TZS - 2025

Taxas de câmbio de TZS-XAF e XAF-TZS

Verifique abaixo as taxas de câmbio para TZS-XAF e XAF-TZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TZS = 0,233 XAF

1 XAF = 4,2911 TZS

1A 2A 3A

TZS para XAFXAF para TZS

Jan 2025

Data	TZS-XAF	XAF-TZS
01 jan 2025	1 TZS = 0.2566 XAF	1 XAF = 3.8969 TZS
02 jan 2025	1 TZS = 0.2608 XAF	1 XAF = 3.8351 TZS
03 jan 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
04 jan 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
05 jan 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
06 jan 2025	1 TZS = 0.2533 XAF	1 XAF = 3.9481 TZS
07 jan 2025	1 TZS = 0.2542 XAF	1 XAF = 3.9332 TZS
08 jan 2025	1 TZS = 0.2561 XAF	1 XAF = 3.9049 TZS
09 jan 2025	1 TZS = 0.2557 XAF	1 XAF = 3.9106 TZS
10 jan 2025	1 TZS = 0.2543 XAF	1 XAF = 3.9317 TZS
11 jan 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
12 jan 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
13 jan 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
14 jan 2025	1 TZS = 0.2536 XAF	1 XAF = 3.9425 TZS
15 jan 2025	1 TZS = 0.2532 XAF	1 XAF = 3.9502 TZS
16 jan 2025	1 TZS = 0.2526 XAF	1 XAF = 3.9585 TZS
17 jan 2025	1 TZS = 0.2517 XAF	1 XAF = 3.9735 TZS
18 jan 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
19 jan 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
20 jan 2025	1 TZS = 0.2522 XAF	1 XAF = 3.9652 TZS
21 jan 2025	1 TZS = 0.251 XAF	1 XAF = 3.9844 TZS
22 jan 2025	1 TZS = 0.2513 XAF	1 XAF = 3.979 TZS
23 jan 2025	1 TZS = 0.2507 XAF	1 XAF = 3.9881 TZS
24 jan 2025	1 TZS = 0.2457 XAF	1 XAF = 4.0704 TZS
25 jan 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
26 jan 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
27 jan 2025	1 TZS = 0.2452 XAF	1 XAF = 4.0787 TZS
28 jan 2025	1 TZS = 0.2497 XAF	1 XAF = 4.005 TZS
29 jan 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0343 TZS
30 jan 2025	1 TZS = 0.2471 XAF	1 XAF = 4.0473 TZS
31 jan 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS

Feb 2025

Data	TZS-XAF	XAF-TZS
01 fev 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS
02 fev 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0335 TZS
03 fev 2025	1 TZS = 0.2488 XAF	1 XAF = 4.0187 TZS
04 fev 2025	1 TZS = 0.2496 XAF	1 XAF = 4.0064 TZS
05 fev 2025	1 TZS = 0.2473 XAF	1 XAF = 4.0434 TZS
06 fev 2025	1 TZS = 0.2489 XAF	1 XAF = 4.0173 TZS
07 fev 2025	1 TZS = 0.2468 XAF	1 XAF = 4.0526 TZS
08 fev 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
09 fev 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
10 fev 2025	1 TZS = 0.2474 XAF	1 XAF = 4.042 TZS
11 fev 2025	1 TZS = 0.2453 XAF	1 XAF = 4.0764 TZS
12 fev 2025	1 TZS = 0.2432 XAF	1 XAF = 4.1117 TZS
13 fev 2025	1 TZS = 0.2426 XAF	1 XAF = 4.1222 TZS
14 fev 2025	1 TZS = 0.2411 XAF	1 XAF = 4.1474 TZS
15 fev 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
16 fev 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
17 fev 2025	1 TZS = 0.2454 XAF	1 XAF = 4.0746 TZS
18 fev 2025	1 TZS = 0.241 XAF	1 XAF = 4.1502 TZS
19 fev 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0941 TZS
20 fev 2025	1 TZS = 0.2427 XAF	1 XAF = 4.1211 TZS
21 fev 2025	1 TZS = 0.2425 XAF	1 XAF = 4.1239 TZS
22 fev 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
23 fev 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
24 fev 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1584 TZS
25 fev 2025	1 TZS = 0.2387 XAF	1 XAF = 4.189 TZS
26 fev 2025	1 TZS = 0.2393 XAF	1 XAF = 4.179 TZS
27 fev 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1577 TZS
28 fev 2025	1 TZS = 0.2419 XAF	1 XAF = 4.1343 TZS

Mar 2025

Data	TZS-XAF	XAF-TZS
01 mar 2025	1 TZS = 0.243 XAF	1 XAF = 4.1146 TZS
02 mar 2025	1 TZS = 0.2448 XAF	1 XAF = 4.0858 TZS
03 mar 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0926 TZS
04 mar 2025	1 TZS = 0.2356 XAF	1 XAF = 4.2437 TZS
05 mar 2025	1 TZS = 0.2345 XAF	1 XAF = 4.2635 TZS
06 mar 2025	1 TZS = 0.2305 XAF	1 XAF = 4.338 TZS
07 mar 2025	1 TZS = 0.2296 XAF	1 XAF = 4.3561 TZS
08 mar 2025	1 TZS = 0.2295 XAF	1 XAF = 4.358 TZS
09 mar 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3748 TZS
10 mar 2025	1 TZS = 0.2326 XAF	1 XAF = 4.2994 TZS
11 mar 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3579 TZS
12 mar 2025	1 TZS = 0.2281 XAF	1 XAF = 4.3844 TZS
13 mar 2025	1 TZS = 0.2271 XAF	1 XAF = 4.4029 TZS
14 mar 2025	1 TZS = 0.228 XAF	1 XAF = 4.3858 TZS
15 mar 2025	1 TZS = 0.2263 XAF	1 XAF = 4.4187 TZS
16 mar 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3689 TZS
17 mar 2025	1 TZS = 0.2273 XAF	1 XAF = 4.4001 TZS
18 mar 2025	1 TZS = 0.226 XAF	1 XAF = 4.4257 TZS
19 mar 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4006 TZS
20 mar 2025	1 TZS = 0.2285 XAF	1 XAF = 4.3759 TZS
21 mar 2025	1 TZS = 0.2284 XAF	1 XAF = 4.3779 TZS
22 mar 2025	1 TZS = 0.2279 XAF	1 XAF = 4.3878 TZS
23 mar 2025	1 TZS = 0.2307 XAF	1 XAF = 4.334 TZS
24 mar 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3258 TZS
25 mar 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3681 TZS
26 mar 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3739 TZS
27 mar 2025	1 TZS = 0.2276 XAF	1 XAF = 4.3932 TZS
28 mar 2025	1 TZS = 0.2298 XAF	1 XAF = 4.352 TZS
29 mar 2025	1 TZS = 0.228 XAF	1 XAF = 4.3867 TZS
30 mar 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3249 TZS
31 mar 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3709 TZS

Apr 2025

Data	TZS-XAF	XAF-TZS
01 abr 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3703 TZS
02 abr 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3582 TZS
03 abr 2025	1 TZS = 0.228 XAF	1 XAF = 4.3851 TZS
04 abr 2025	1 TZS = 0.2218 XAF	1 XAF = 4.5086 TZS
05 abr 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
06 abr 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
07 abr 2025	1 TZS = 0.2225 XAF	1 XAF = 4.495 TZS
08 abr 2025	1 TZS = 0.2241 XAF	1 XAF = 4.4629 TZS
09 abr 2025	1 TZS = 0.2228 XAF	1 XAF = 4.4892 TZS
10 abr 2025	1 TZS = 0.2227 XAF	1 XAF = 4.491 TZS
11 abr 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5553 TZS
12 abr 2025	1 TZS = 0.2159 XAF	1 XAF = 4.6319 TZS
13 abr 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6067 TZS
14 abr 2025	1 TZS = 0.2169 XAF	1 XAF = 4.6099 TZS
15 abr 2025	1 TZS = 0.2151 XAF	1 XAF = 4.6481 TZS
16 abr 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
17 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
18 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
19 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
20 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
21 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
22 abr 2025	1 TZS = 0.2126 XAF	1 XAF = 4.703 TZS
23 abr 2025	1 TZS = 0.2138 XAF	1 XAF = 4.6765 TZS
24 abr 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6699 TZS
25 abr 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6527 TZS
26 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
27 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
28 abr 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
29 abr 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6632 TZS
30 abr 2025	1 TZS = 0.2142 XAF	1 XAF = 4.6693 TZS

May 2025

Data	TZS-XAF	XAF-TZS
01 mai 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6524 TZS
02 mai 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6553 TZS
03 mai 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
04 mai 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
05 mai 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6697 TZS
06 mai 2025	1 TZS = 0.2152 XAF	1 XAF = 4.6471 TZS
07 mai 2025	1 TZS = 0.2132 XAF	1 XAF = 4.6904 TZS
08 mai 2025	1 TZS = 0.2158 XAF	1 XAF = 4.6337 TZS
09 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6266 TZS
10 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6265 TZS
11 mai 2025	1 TZS = 0.2162 XAF	1 XAF = 4.6247 TZS
12 mai 2025	1 TZS = 0.2193 XAF	1 XAF = 4.5595 TZS
13 mai 2025	1 TZS = 0.2197 XAF	1 XAF = 4.5517 TZS
14 mai 2025	1 TZS = 0.2168 XAF	1 XAF = 4.6122 TZS
15 mai 2025	1 TZS = 0.2172 XAF	1 XAF = 4.6036 TZS
16 mai 2025	1 TZS = 0.217 XAF	1 XAF = 4.6078 TZS
17 mai 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
18 mai 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
19 mai 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6202 TZS
20 mai 2025	1 TZS = 0.2166 XAF	1 XAF = 4.6159 TZS

Informação sobre as taxas de câmbio de TZS-XAF e XAF-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias