currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TZS-VND e VND-TZS - 2025

Taxas de câmbio TZS-VND e VND-TZS - 2025

Taxas de câmbio de TZS-VND e VND-TZS

Verifique abaixo as taxas de câmbio para TZS-VND e VND-TZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TZS = 9,795 VND
1 VND = 0,1021 TZS
1A 2A 3A

Jan 2025

DataTZS-VNDVND-TZS
01 jan 2025 1 TZS = 10.4233 VND 1 VND = 0.0959 TZS
02 jan 2025 1 TZS = 10.4548 VND 1 VND = 0.0956 TZS
03 jan 2025 1 TZS = 10.3144 VND 1 VND = 0.097 TZS
04 jan 2025 1 TZS = 10.3316 VND 1 VND = 0.0968 TZS
05 jan 2025 1 TZS = 10.3316 VND 1 VND = 0.0968 TZS
06 jan 2025 1 TZS = 10.2038 VND 1 VND = 0.098 TZS
07 jan 2025 1 TZS = 10.2354 VND 1 VND = 0.0977 TZS
08 jan 2025 1 TZS = 10.1938 VND 1 VND = 0.0981 TZS
09 jan 2025 1 TZS = 10.1938 VND 1 VND = 0.0981 TZS
10 jan 2025 1 TZS = 10.134 VND 1 VND = 0.0987 TZS
11 jan 2025 1 TZS = 10.0354 VND 1 VND = 0.0996 TZS
12 jan 2025 1 TZS = 10.0354 VND 1 VND = 0.0996 TZS
13 jan 2025 1 TZS = 10.2008 VND 1 VND = 0.098 TZS
14 jan 2025 1 TZS = 10.0554 VND 1 VND = 0.0994 TZS
15 jan 2025 1 TZS = 10.0934 VND 1 VND = 0.0991 TZS
16 jan 2025 1 TZS = 10.0505 VND 1 VND = 0.0995 TZS
17 jan 2025 1 TZS = 10.0109 VND 1 VND = 0.0999 TZS
18 jan 2025 1 TZS = 10.0122 VND 1 VND = 0.0999 TZS
19 jan 2025 1 TZS = 10.0122 VND 1 VND = 0.0999 TZS
20 jan 2025 1 TZS = 10.0081 VND 1 VND = 0.0999 TZS
21 jan 2025 1 TZS = 10.0103 VND 1 VND = 0.0999 TZS
22 jan 2025 1 TZS = 10.006 VND 1 VND = 0.0999 TZS
23 jan 2025 1 TZS = 9.9881 VND 1 VND = 0.1001 TZS
24 jan 2025 1 TZS = 9.8469 VND 1 VND = 0.1016 TZS
25 jan 2025 1 TZS = 9.8651 VND 1 VND = 0.1014 TZS
26 jan 2025 1 TZS = 9.8651 VND 1 VND = 0.1014 TZS
27 jan 2025 1 TZS = 9.8546 VND 1 VND = 0.1015 TZS
28 jan 2025 1 TZS = 9.9425 VND 1 VND = 0.1006 TZS
29 jan 2025 1 TZS = 9.8514 VND 1 VND = 0.1015 TZS
30 jan 2025 1 TZS = 9.8225 VND 1 VND = 0.1018 TZS
31 jan 2025 1 TZS = 9.8353 VND 1 VND = 0.1017 TZS

Feb 2025

DataTZS-VNDVND-TZS
01 fev 2025 1 TZS = 9.8353 VND 1 VND = 0.1017 TZS
02 fev 2025 1 TZS = 9.8228 VND 1 VND = 0.1018 TZS
03 fev 2025 1 TZS = 9.8441 VND 1 VND = 0.1016 TZS
04 fev 2025 1 TZS = 9.8909 VND 1 VND = 0.1011 TZS
05 fev 2025 1 TZS = 9.8811 VND 1 VND = 0.1012 TZS
06 fev 2025 1 TZS = 9.934 VND 1 VND = 0.1007 TZS
07 fev 2025 1 TZS = 9.8778 VND 1 VND = 0.1012 TZS
08 fev 2025 1 TZS = 9.8037 VND 1 VND = 0.102 TZS
09 fev 2025 1 TZS = 9.8037 VND 1 VND = 0.102 TZS
10 fev 2025 1 TZS = 9.8749 VND 1 VND = 0.1013 TZS
11 fev 2025 1 TZS = 9.8613 VND 1 VND = 0.1014 TZS
12 fev 2025 1 TZS = 9.8327 VND 1 VND = 0.1017 TZS
13 fev 2025 1 TZS = 9.7942 VND 1 VND = 0.1021 TZS
14 fev 2025 1 TZS = 9.7654 VND 1 VND = 0.1024 TZS
15 fev 2025 1 TZS = 9.7938 VND 1 VND = 0.1021 TZS
16 fev 2025 1 TZS = 9.7938 VND 1 VND = 0.1021 TZS
17 fev 2025 1 TZS = 9.9931 VND 1 VND = 0.1001 TZS
18 fev 2025 1 TZS = 9.801 VND 1 VND = 0.102 TZS
19 fev 2025 1 TZS = 9.9107 VND 1 VND = 0.1009 TZS
20 fev 2025 1 TZS = 9.8303 VND 1 VND = 0.1017 TZS
21 fev 2025 1 TZS = 9.8743 VND 1 VND = 0.1013 TZS
22 fev 2025 1 TZS = 9.8707 VND 1 VND = 0.1013 TZS
23 fev 2025 1 TZS = 9.8707 VND 1 VND = 0.1013 TZS
24 fev 2025 1 TZS = 9.7774 VND 1 VND = 0.1023 TZS
25 fev 2025 1 TZS = 9.7555 VND 1 VND = 0.1025 TZS
26 fev 2025 1 TZS = 9.773 VND 1 VND = 0.1023 TZS
27 fev 2025 1 TZS = 9.8117 VND 1 VND = 0.1019 TZS
28 fev 2025 1 TZS = 9.8131 VND 1 VND = 0.1019 TZS

Mar 2025

DataTZS-VNDVND-TZS
01 mar 2025 1 TZS = 9.8516 VND 1 VND = 0.1015 TZS
02 mar 2025 1 TZS = 9.8874 VND 1 VND = 0.1011 TZS
03 mar 2025 1 TZS = 9.8668 VND 1 VND = 0.1013 TZS
04 mar 2025 1 TZS = 9.6818 VND 1 VND = 0.1033 TZS
05 mar 2025 1 TZS = 9.7533 VND 1 VND = 0.1025 TZS
06 mar 2025 1 TZS = 9.6812 VND 1 VND = 0.1033 TZS
07 mar 2025 1 TZS = 9.6793 VND 1 VND = 0.1033 TZS
08 mar 2025 1 TZS = 9.7134 VND 1 VND = 0.103 TZS
09 mar 2025 1 TZS = 9.6311 VND 1 VND = 0.1038 TZS
10 mar 2025 1 TZS = 9.7888 VND 1 VND = 0.1022 TZS
11 mar 2025 1 TZS = 9.6573 VND 1 VND = 0.1035 TZS
12 mar 2025 1 TZS = 9.6439 VND 1 VND = 0.1037 TZS
13 mar 2025 1 TZS = 9.5902 VND 1 VND = 0.1043 TZS
14 mar 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
15 mar 2025 1 TZS = 9.6149 VND 1 VND = 0.104 TZS
16 mar 2025 1 TZS = 9.6918 VND 1 VND = 0.1032 TZS
17 mar 2025 1 TZS = 9.6402 VND 1 VND = 0.1037 TZS
18 mar 2025 1 TZS = 9.6052 VND 1 VND = 0.1041 TZS
19 mar 2025 1 TZS = 9.6724 VND 1 VND = 0.1034 TZS
20 mar 2025 1 TZS = 9.6785 VND 1 VND = 0.1033 TZS
21 mar 2025 1 TZS = 9.6571 VND 1 VND = 0.1036 TZS
22 mar 2025 1 TZS = 9.6768 VND 1 VND = 0.1033 TZS
23 mar 2025 1 TZS = 9.756 VND 1 VND = 0.1025 TZS
24 mar 2025 1 TZS = 9.7546 VND 1 VND = 0.1025 TZS
25 mar 2025 1 TZS = 9.6602 VND 1 VND = 0.1035 TZS
26 mar 2025 1 TZS = 9.6128 VND 1 VND = 0.104 TZS
27 mar 2025 1 TZS = 9.5787 VND 1 VND = 0.1044 TZS
28 mar 2025 1 TZS = 9.6509 VND 1 VND = 0.1036 TZS
29 mar 2025 1 TZS = 9.6402 VND 1 VND = 0.1037 TZS
30 mar 2025 1 TZS = 9.7719 VND 1 VND = 0.1023 TZS
31 mar 2025 1 TZS = 9.6545 VND 1 VND = 0.1036 TZS

Apr 2025

DataTZS-VNDVND-TZS
01 abr 2025 1 TZS = 9.6562 VND 1 VND = 0.1036 TZS
02 abr 2025 1 TZS = 9.681 VND 1 VND = 0.1033 TZS
03 abr 2025 1 TZS = 9.6989 VND 1 VND = 0.1031 TZS
04 abr 2025 1 TZS = 9.6467 VND 1 VND = 0.1037 TZS
05 abr 2025 1 TZS = 9.5868 VND 1 VND = 0.1043 TZS
06 abr 2025 1 TZS = 9.5868 VND 1 VND = 0.1043 TZS
07 abr 2025 1 TZS = 9.5849 VND 1 VND = 0.1043 TZS
08 abr 2025 1 TZS = 9.6177 VND 1 VND = 0.104 TZS
09 abr 2025 1 TZS = 9.7478 VND 1 VND = 0.1026 TZS
10 abr 2025 1 TZS = 9.7521 VND 1 VND = 0.1025 TZS
11 abr 2025 1 TZS = 9.6545 VND 1 VND = 0.1036 TZS
12 abr 2025 1 TZS = 9.631 VND 1 VND = 0.1038 TZS
13 abr 2025 1 TZS = 9.668 VND 1 VND = 0.1034 TZS
14 abr 2025 1 TZS = 9.6591 VND 1 VND = 0.1035 TZS
15 abr 2025 1 TZS = 9.5985 VND 1 VND = 0.1042 TZS
16 abr 2025 1 TZS = 9.6218 VND 1 VND = 0.1039 TZS
17 abr 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
18 abr 2025 1 TZS = 9.6261 VND 1 VND = 0.1039 TZS
19 abr 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
20 abr 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
21 abr 2025 1 TZS = 9.6261 VND 1 VND = 0.1039 TZS
22 abr 2025 1 TZS = 9.6788 VND 1 VND = 0.1033 TZS
23 abr 2025 1 TZS = 9.6636 VND 1 VND = 0.1035 TZS
24 abr 2025 1 TZS = 9.6859 VND 1 VND = 0.1032 TZS
25 abr 2025 1 TZS = 9.6825 VND 1 VND = 0.1033 TZS
26 abr 2025 1 TZS = 9.6734 VND 1 VND = 0.1034 TZS
27 abr 2025 1 TZS = 9.6734 VND 1 VND = 0.1034 TZS
28 abr 2025 1 TZS = 9.6582 VND 1 VND = 0.1035 TZS
29 abr 2025 1 TZS = 9.6763 VND 1 VND = 0.1033 TZS
30 abr 2025 1 TZS = 9.6493 VND 1 VND = 0.1036 TZS

May 2025

DataTZS-VNDVND-TZS
01 mai 2025 1 TZS = 9.6526 VND 1 VND = 0.1036 TZS
02 mai 2025 1 TZS = 9.6473 VND 1 VND = 0.1037 TZS
03 mai 2025 1 TZS = 9.6337 VND 1 VND = 0.1038 TZS
04 mai 2025 1 TZS = 9.6337 VND 1 VND = 0.1038 TZS
05 mai 2025 1 TZS = 9.6228 VND 1 VND = 0.1039 TZS
06 mai 2025 1 TZS = 9.6483 VND 1 VND = 0.1036 TZS
07 mai 2025 1 TZS = 9.5909 VND 1 VND = 0.1043 TZS
08 mai 2025 1 TZS = 9.6519 VND 1 VND = 0.1036 TZS
09 mai 2025 1 TZS = 9.6305 VND 1 VND = 0.1038 TZS
10 mai 2025 1 TZS = 9.6306 VND 1 VND = 0.1038 TZS
11 mai 2025 1 TZS = 9.6379 VND 1 VND = 0.1038 TZS
12 mai 2025 1 TZS = 9.6395 VND 1 VND = 0.1037 TZS
13 mai 2025 1 TZS = 9.6601 VND 1 VND = 0.1035 TZS
14 mai 2025 1 TZS = 9.6137 VND 1 VND = 0.104 TZS
15 mai 2025 1 TZS = 9.6167 VND 1 VND = 0.104 TZS
16 mai 2025 1 TZS = 9.6094 VND 1 VND = 0.1041 TZS
17 mai 2025 1 TZS = 9.5785 VND 1 VND = 0.1044 TZS
18 mai 2025 1 TZS = 9.5785 VND 1 VND = 0.1044 TZS
19 mai 2025 1 TZS = 9.6559 VND 1 VND = 0.1036 TZS
20 mai 2025 1 TZS = 9.6364 VND 1 VND = 0.1038 TZS
21 mai 2025 1 TZS = 9.6072 VND 1 VND = 0.1041 TZS
22 mai 2025 1 TZS = 9.6299 VND 1 VND = 0.1038 TZS
23 mai 2025 1 TZS = 9.6215 VND 1 VND = 0.1039 TZS
24 mai 2025 1 TZS = 9.6377 VND 1 VND = 0.1038 TZS
25 mai 2025 1 TZS = 9.6377 VND 1 VND = 0.1038 TZS
26 mai 2025 1 TZS = 9.6142 VND 1 VND = 0.104 TZS
27 mai 2025 1 TZS = 9.6098 VND 1 VND = 0.1041 TZS
28 mai 2025 1 TZS = 9.6274 VND 1 VND = 0.1039 TZS
29 mai 2025 1 TZS = 9.6747 VND 1 VND = 0.1034 TZS
30 mai 2025 1 TZS = 9.6786 VND 1 VND = 0.1033 TZS
31 mai 2025 1 TZS = 9.6555 VND 1 VND = 0.1036 TZS

Jun 2025

DataTZS-VNDVND-TZS
01 jun 2025 1 TZS = 9.6652 VND 1 VND = 0.1035 TZS
02 jun 2025 1 TZS = 9.66 VND 1 VND = 0.1035 TZS
03 jun 2025 1 TZS = 9.6877 VND 1 VND = 0.1032 TZS
04 jun 2025 1 TZS = 9.7303 VND 1 VND = 0.1028 TZS
05 jun 2025 1 TZS = 9.7179 VND 1 VND = 0.1029 TZS
06 jun 2025 1 TZS = 9.9065 VND 1 VND = 0.1009 TZS
07 jun 2025 1 TZS = 9.7874 VND 1 VND = 0.1022 TZS
08 jun 2025 1 TZS = 9.7874 VND 1 VND = 0.1022 TZS
09 jun 2025 1 TZS = 9.9021 VND 1 VND = 0.101 TZS
10 jun 2025 1 TZS = 9.9474 VND 1 VND = 0.1005 TZS
11 jun 2025 1 TZS = 9.9923 VND 1 VND = 0.1001 TZS
12 jun 2025 1 TZS = 9.957 VND 1 VND = 0.1004 TZS
13 jun 2025 1 TZS = 10.0676 VND 1 VND = 0.0993 TZS
14 jun 2025 1 TZS = 10.1315 VND 1 VND = 0.0987 TZS
15 jun 2025 1 TZS = 10.1315 VND 1 VND = 0.0987 TZS
16 jun 2025 1 TZS = 10.1036 VND 1 VND = 0.099 TZS
17 jun 2025 1 TZS = 10.0345 VND 1 VND = 0.0997 TZS
18 jun 2025 1 TZS = 9.8869 VND 1 VND = 0.1011 TZS
19 jun 2025 1 TZS = 9.9771 VND 1 VND = 0.1002 TZS
20 jun 2025 1 TZS = 9.883 VND 1 VND = 0.1012 TZS
21 jun 2025 1 TZS = 9.844 VND 1 VND = 0.1016 TZS
22 jun 2025 1 TZS = 9.844 VND 1 VND = 0.1016 TZS
23 jun 2025 1 TZS = 9.8738 VND 1 VND = 0.1013 TZS
24 jun 2025 1 TZS = 9.8199 VND 1 VND = 0.1018 TZS
25 jun 2025 1 TZS = 9.8327 VND 1 VND = 0.1017 TZS
26 jun 2025 1 TZS = 9.8566 VND 1 VND = 0.1015 TZS
27 jun 2025 1 TZS = 9.8954 VND 1 VND = 0.1011 TZS
28 jun 2025 1 TZS = 9.9099 VND 1 VND = 0.1009 TZS
29 jun 2025 1 TZS = 9.9099 VND 1 VND = 0.1009 TZS
30 jun 2025 1 TZS = 9.905 VND 1 VND = 0.101 TZS

Jul 2025

DataTZS-VNDVND-TZS
01 jul 2025 1 TZS = 9.9653 VND 1 VND = 0.1003 TZS
02 jul 2025 1 TZS = 9.9506 VND 1 VND = 0.1005 TZS
03 jul 2025 1 TZS = 9.9373 VND 1 VND = 0.1006 TZS
04 jul 2025 1 TZS = 9.8876 VND 1 VND = 0.1011 TZS
05 jul 2025 1 TZS = 9.9164 VND 1 VND = 0.1008 TZS
06 jul 2025 1 TZS = 9.9164 VND 1 VND = 0.1008 TZS

Informação sobre as taxas de câmbio de TZS-VND e VND-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats