> Taxas de câmbio TZS-UGX e UGX-TZS - 2024

Taxas de câmbio TZS-UGX e UGX-TZS - 2024

Taxas de câmbio de TZS-UGX e UGX-TZS

Verifique abaixo as taxas de câmbio para TZS-UGX e UGX-TZS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TZS = 1,4332 UGX

1 UGX = 0,6977 TZS

1A 2A 3A

TZS para UGXUGX para TZS

Jan 2024

Data	TZS-UGX	UGX-TZS
01 jan 2024	1 TZS = 1.5018 UGX	1 UGX = 0.6659 TZS
02 jan 2024	1 TZS = 1.5048 UGX	1 UGX = 0.6645 TZS
03 jan 2024	1 TZS = 1.5133 UGX	1 UGX = 0.6608 TZS
04 jan 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
05 jan 2024	1 TZS = 1.5062 UGX	1 UGX = 0.6639 TZS
06 jan 2024	1 TZS = 1.5063 UGX	1 UGX = 0.6639 TZS
07 jan 2024	1 TZS = 1.5063 UGX	1 UGX = 0.6639 TZS
08 jan 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
09 jan 2024	1 TZS = 1.5134 UGX	1 UGX = 0.6608 TZS
10 jan 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
11 jan 2024	1 TZS = 1.5139 UGX	1 UGX = 0.6606 TZS
12 jan 2024	1 TZS = 1.5117 UGX	1 UGX = 0.6615 TZS
13 jan 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
14 jan 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
15 jan 2024	1 TZS = 1.5167 UGX	1 UGX = 0.6593 TZS
16 jan 2024	1 TZS = 1.5136 UGX	1 UGX = 0.6607 TZS
17 jan 2024	1 TZS = 1.5111 UGX	1 UGX = 0.6618 TZS
18 jan 2024	1 TZS = 1.5121 UGX	1 UGX = 0.6613 TZS
19 jan 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
20 jan 2024	1 TZS = 1.513 UGX	1 UGX = 0.6609 TZS
21 jan 2024	1 TZS = 1.513 UGX	1 UGX = 0.6609 TZS
22 jan 2024	1 TZS = 1.5125 UGX	1 UGX = 0.6612 TZS
23 jan 2024	1 TZS = 1.5171 UGX	1 UGX = 0.6591 TZS
24 jan 2024	1 TZS = 1.5108 UGX	1 UGX = 0.6619 TZS
25 jan 2024	1 TZS = 1.5167 UGX	1 UGX = 0.6593 TZS
26 jan 2024	1 TZS = 1.5162 UGX	1 UGX = 0.6595 TZS
27 jan 2024	1 TZS = 1.498 UGX	1 UGX = 0.6675 TZS
28 jan 2024	1 TZS = 1.498 UGX	1 UGX = 0.6675 TZS
29 jan 2024	1 TZS = 1.5101 UGX	1 UGX = 0.6622 TZS
30 jan 2024	1 TZS = 1.4988 UGX	1 UGX = 0.6672 TZS
31 jan 2024	1 TZS = 1.4991 UGX	1 UGX = 0.6671 TZS

Feb 2024

Data	TZS-UGX	UGX-TZS
01 fev 2024	1 TZS = 1.5002 UGX	1 UGX = 0.6666 TZS
02 fev 2024	1 TZS = 1.5123 UGX	1 UGX = 0.6613 TZS
03 fev 2024	1 TZS = 1.5017 UGX	1 UGX = 0.6659 TZS
04 fev 2024	1 TZS = 1.5017 UGX	1 UGX = 0.6659 TZS
05 fev 2024	1 TZS = 1.5145 UGX	1 UGX = 0.6603 TZS
06 fev 2024	1 TZS = 1.5034 UGX	1 UGX = 0.6652 TZS
07 fev 2024	1 TZS = 1.5028 UGX	1 UGX = 0.6654 TZS
08 fev 2024	1 TZS = 1.5205 UGX	1 UGX = 0.6577 TZS
09 fev 2024	1 TZS = 1.5275 UGX	1 UGX = 0.6546 TZS
10 fev 2024	1 TZS = 1.5277 UGX	1 UGX = 0.6546 TZS
11 fev 2024	1 TZS = 1.5277 UGX	1 UGX = 0.6546 TZS
12 fev 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
13 fev 2024	1 TZS = 1.5248 UGX	1 UGX = 0.6558 TZS
14 fev 2024	1 TZS = 1.5267 UGX	1 UGX = 0.655 TZS
15 fev 2024	1 TZS = 1.5258 UGX	1 UGX = 0.6554 TZS
16 fev 2024	1 TZS = 1.5255 UGX	1 UGX = 0.6555 TZS
17 fev 2024	1 TZS = 1.5225 UGX	1 UGX = 0.6568 TZS
18 fev 2024	1 TZS = 1.525 UGX	1 UGX = 0.6557 TZS
19 fev 2024	1 TZS = 1.5204 UGX	1 UGX = 0.6577 TZS
20 fev 2024	1 TZS = 1.5319 UGX	1 UGX = 0.6528 TZS
21 fev 2024	1 TZS = 1.5308 UGX	1 UGX = 0.6533 TZS
22 fev 2024	1 TZS = 1.5299 UGX	1 UGX = 0.6536 TZS
23 fev 2024	1 TZS = 1.5433 UGX	1 UGX = 0.648 TZS
24 fev 2024	1 TZS = 1.543 UGX	1 UGX = 0.6481 TZS
25 fev 2024	1 TZS = 1.543 UGX	1 UGX = 0.6481 TZS
26 fev 2024	1 TZS = 1.5493 UGX	1 UGX = 0.6455 TZS
27 fev 2024	1 TZS = 1.5415 UGX	1 UGX = 0.6487 TZS
28 fev 2024	1 TZS = 1.5448 UGX	1 UGX = 0.6473 TZS
29 fev 2024	1 TZS = 1.5408 UGX	1 UGX = 0.649 TZS

Mar 2024

Data	TZS-UGX	UGX-TZS
01 mar 2024	1 TZS = 1.5341 UGX	1 UGX = 0.6519 TZS
02 mar 2024	1 TZS = 1.5347 UGX	1 UGX = 0.6516 TZS
03 mar 2024	1 TZS = 1.5347 UGX	1 UGX = 0.6516 TZS
04 mar 2024	1 TZS = 1.5379 UGX	1 UGX = 0.6502 TZS
05 mar 2024	1 TZS = 1.5358 UGX	1 UGX = 0.6511 TZS
06 mar 2024	1 TZS = 1.5352 UGX	1 UGX = 0.6514 TZS
07 mar 2024	1 TZS = 1.5313 UGX	1 UGX = 0.653 TZS
08 mar 2024	1 TZS = 1.5319 UGX	1 UGX = 0.6528 TZS
09 mar 2024	1 TZS = 1.5314 UGX	1 UGX = 0.653 TZS
10 mar 2024	1 TZS = 1.5314 UGX	1 UGX = 0.653 TZS
11 mar 2024	1 TZS = 1.5316 UGX	1 UGX = 0.6529 TZS
12 mar 2024	1 TZS = 1.5251 UGX	1 UGX = 0.6557 TZS
13 mar 2024	1 TZS = 1.5274 UGX	1 UGX = 0.6547 TZS
14 mar 2024	1 TZS = 1.5228 UGX	1 UGX = 0.6567 TZS
15 mar 2024	1 TZS = 1.521 UGX	1 UGX = 0.6574 TZS
16 mar 2024	1 TZS = 1.5186 UGX	1 UGX = 0.6585 TZS
17 mar 2024	1 TZS = 1.5186 UGX	1 UGX = 0.6585 TZS
18 mar 2024	1 TZS = 1.5236 UGX	1 UGX = 0.6564 TZS
19 mar 2024	1 TZS = 1.5205 UGX	1 UGX = 0.6577 TZS
20 mar 2024	1 TZS = 1.5187 UGX	1 UGX = 0.6585 TZS
21 mar 2024	1 TZS = 1.5221 UGX	1 UGX = 0.657 TZS
22 mar 2024	1 TZS = 1.5281 UGX	1 UGX = 0.6544 TZS
23 mar 2024	1 TZS = 1.5289 UGX	1 UGX = 0.6541 TZS
24 mar 2024	1 TZS = 1.5289 UGX	1 UGX = 0.6541 TZS
25 mar 2024	1 TZS = 1.5243 UGX	1 UGX = 0.656 TZS
26 mar 2024	1 TZS = 1.5188 UGX	1 UGX = 0.6584 TZS
27 mar 2024	1 TZS = 1.5227 UGX	1 UGX = 0.6567 TZS
28 mar 2024	1 TZS = 1.5035 UGX	1 UGX = 0.6651 TZS
29 mar 2024	1 TZS = 1.506 UGX	1 UGX = 0.664 TZS
30 mar 2024	1 TZS = 1.507 UGX	1 UGX = 0.6636 TZS
31 mar 2024	1 TZS = 1.507 UGX	1 UGX = 0.6636 TZS

Apr 2024

Data	TZS-UGX	UGX-TZS
01 abr 2024	1 TZS = 1.5151 UGX	1 UGX = 0.66 TZS
02 abr 2024	1 TZS = 1.5038 UGX	1 UGX = 0.665 TZS
03 abr 2024	1 TZS = 1.499 UGX	1 UGX = 0.6671 TZS
04 abr 2024	1 TZS = 1.4923 UGX	1 UGX = 0.6701 TZS
05 abr 2024	1 TZS = 1.4853 UGX	1 UGX = 0.6733 TZS
06 abr 2024	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
07 abr 2024	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
08 abr 2024	1 TZS = 1.4802 UGX	1 UGX = 0.6756 TZS
09 abr 2024	1 TZS = 1.4702 UGX	1 UGX = 0.6802 TZS
10 abr 2024	1 TZS = 1.4717 UGX	1 UGX = 0.6795 TZS
11 abr 2024	1 TZS = 1.4766 UGX	1 UGX = 0.6772 TZS
12 abr 2024	1 TZS = 1.4725 UGX	1 UGX = 0.6791 TZS
13 abr 2024	1 TZS = 1.4725 UGX	1 UGX = 0.6791 TZS
14 abr 2024	1 TZS = 1.4733 UGX	1 UGX = 0.6787 TZS
15 abr 2024	1 TZS = 1.4753 UGX	1 UGX = 0.6778 TZS
16 abr 2024	1 TZS = 1.4828 UGX	1 UGX = 0.6744 TZS
17 abr 2024	1 TZS = 1.4747 UGX	1 UGX = 0.6781 TZS
18 abr 2024	1 TZS = 1.4762 UGX	1 UGX = 0.6774 TZS
19 abr 2024	1 TZS = 1.473 UGX	1 UGX = 0.6789 TZS
20 abr 2024	1 TZS = 1.474 UGX	1 UGX = 0.6784 TZS
21 abr 2024	1 TZS = 1.474 UGX	1 UGX = 0.6784 TZS
22 abr 2024	1 TZS = 1.4719 UGX	1 UGX = 0.6794 TZS
23 abr 2024	1 TZS = 1.4688 UGX	1 UGX = 0.6808 TZS
24 abr 2024	1 TZS = 1.4706 UGX	1 UGX = 0.68 TZS
25 abr 2024	1 TZS = 1.4768 UGX	1 UGX = 0.6771 TZS
26 abr 2024	1 TZS = 1.4719 UGX	1 UGX = 0.6794 TZS
27 abr 2024	1 TZS = 1.4727 UGX	1 UGX = 0.679 TZS
28 abr 2024	1 TZS = 1.4727 UGX	1 UGX = 0.679 TZS
29 abr 2024	1 TZS = 1.4756 UGX	1 UGX = 0.6777 TZS
30 abr 2024	1 TZS = 1.4726 UGX	1 UGX = 0.6791 TZS

May 2024

Data	TZS-UGX	UGX-TZS
01 mai 2024	1 TZS = 1.4608 UGX	1 UGX = 0.6845 TZS
02 mai 2024	1 TZS = 1.4669 UGX	1 UGX = 0.6817 TZS
03 mai 2024	1 TZS = 1.4631 UGX	1 UGX = 0.6835 TZS
04 mai 2024	1 TZS = 1.4581 UGX	1 UGX = 0.6858 TZS
05 mai 2024	1 TZS = 1.4581 UGX	1 UGX = 0.6858 TZS
06 mai 2024	1 TZS = 1.4551 UGX	1 UGX = 0.6873 TZS
07 mai 2024	1 TZS = 1.4509 UGX	1 UGX = 0.6892 TZS
08 mai 2024	1 TZS = 1.4569 UGX	1 UGX = 0.6864 TZS
09 mai 2024	1 TZS = 1.4542 UGX	1 UGX = 0.6876 TZS
10 mai 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6853 TZS
11 mai 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6853 TZS
12 mai 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6852 TZS
13 mai 2024	1 TZS = 1.455 UGX	1 UGX = 0.6873 TZS
14 mai 2024	1 TZS = 1.4461 UGX	1 UGX = 0.6915 TZS
15 mai 2024	1 TZS = 1.4505 UGX	1 UGX = 0.6894 TZS
16 mai 2024	1 TZS = 1.4462 UGX	1 UGX = 0.6915 TZS
17 mai 2024	1 TZS = 1.4526 UGX	1 UGX = 0.6884 TZS
18 mai 2024	1 TZS = 1.4527 UGX	1 UGX = 0.6884 TZS
19 mai 2024	1 TZS = 1.4527 UGX	1 UGX = 0.6884 TZS
20 mai 2024	1 TZS = 1.4665 UGX	1 UGX = 0.6819 TZS
21 mai 2024	1 TZS = 1.4695 UGX	1 UGX = 0.6805 TZS
22 mai 2024	1 TZS = 1.4697 UGX	1 UGX = 0.6804 TZS
23 mai 2024	1 TZS = 1.471 UGX	1 UGX = 0.6798 TZS
24 mai 2024	1 TZS = 1.467 UGX	1 UGX = 0.6817 TZS
25 mai 2024	1 TZS = 1.4635 UGX	1 UGX = 0.6833 TZS
26 mai 2024	1 TZS = 1.4635 UGX	1 UGX = 0.6833 TZS
27 mai 2024	1 TZS = 1.4567 UGX	1 UGX = 0.6865 TZS
28 mai 2024	1 TZS = 1.4643 UGX	1 UGX = 0.6829 TZS
29 mai 2024	1 TZS = 1.4649 UGX	1 UGX = 0.6826 TZS
30 mai 2024	1 TZS = 1.4692 UGX	1 UGX = 0.6807 TZS
31 mai 2024	1 TZS = 1.4613 UGX	1 UGX = 0.6843 TZS

Jun 2024

Data	TZS-UGX	UGX-TZS
01 jun 2024	1 TZS = 1.4619 UGX	1 UGX = 0.684 TZS
02 jun 2024	1 TZS = 1.4619 UGX	1 UGX = 0.684 TZS
03 jun 2024	1 TZS = 1.4641 UGX	1 UGX = 0.683 TZS
04 jun 2024	1 TZS = 1.4588 UGX	1 UGX = 0.6855 TZS
05 jun 2024	1 TZS = 1.4577 UGX	1 UGX = 0.686 TZS
06 jun 2024	1 TZS = 1.4487 UGX	1 UGX = 0.6903 TZS
07 jun 2024	1 TZS = 1.4464 UGX	1 UGX = 0.6914 TZS
08 jun 2024	1 TZS = 1.4466 UGX	1 UGX = 0.6913 TZS
09 jun 2024	1 TZS = 1.4466 UGX	1 UGX = 0.6913 TZS
10 jun 2024	1 TZS = 1.4536 UGX	1 UGX = 0.6879 TZS
11 jun 2024	1 TZS = 1.4416 UGX	1 UGX = 0.6937 TZS
12 jun 2024	1 TZS = 1.4359 UGX	1 UGX = 0.6964 TZS
13 jun 2024	1 TZS = 1.4256 UGX	1 UGX = 0.7015 TZS
14 jun 2024	1 TZS = 1.4148 UGX	1 UGX = 0.7068 TZS
15 jun 2024	1 TZS = 1.415 UGX	1 UGX = 0.7067 TZS
16 jun 2024	1 TZS = 1.415 UGX	1 UGX = 0.7067 TZS
17 jun 2024	1 TZS = 1.4122 UGX	1 UGX = 0.7081 TZS
18 jun 2024	1 TZS = 1.422 UGX	1 UGX = 0.7032 TZS
19 jun 2024	1 TZS = 1.4311 UGX	1 UGX = 0.6987 TZS
20 jun 2024	1 TZS = 1.4265 UGX	1 UGX = 0.701 TZS
21 jun 2024	1 TZS = 1.4282 UGX	1 UGX = 0.7002 TZS
22 jun 2024	1 TZS = 1.4285 UGX	1 UGX = 0.7 TZS
23 jun 2024	1 TZS = 1.4285 UGX	1 UGX = 0.7 TZS
24 jun 2024	1 TZS = 1.4194 UGX	1 UGX = 0.7045 TZS
25 jun 2024	1 TZS = 1.4066 UGX	1 UGX = 0.7109 TZS
26 jun 2024	1 TZS = 1.4097 UGX	1 UGX = 0.7093 TZS
27 jun 2024	1 TZS = 1.4139 UGX	1 UGX = 0.7073 TZS
28 jun 2024	1 TZS = 1.3802 UGX	1 UGX = 0.7245 TZS
29 jun 2024	1 TZS = 1.408 UGX	1 UGX = 0.7102 TZS
30 jun 2024	1 TZS = 1.3801 UGX	1 UGX = 0.7246 TZS

Jul 2024

Data	TZS-UGX	UGX-TZS
01 jul 2024	1 TZS = 1.4045 UGX	1 UGX = 0.712 TZS
02 jul 2024	1 TZS = 1.3987 UGX	1 UGX = 0.715 TZS
03 jul 2024	1 TZS = 1.3907 UGX	1 UGX = 0.7191 TZS
04 jul 2024	1 TZS = 1.3938 UGX	1 UGX = 0.7175 TZS
05 jul 2024	1 TZS = 1.3933 UGX	1 UGX = 0.7177 TZS
06 jul 2024	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
07 jul 2024	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
08 jul 2024	1 TZS = 1.3961 UGX	1 UGX = 0.7163 TZS
09 jul 2024	1 TZS = 1.3961 UGX	1 UGX = 0.7163 TZS
10 jul 2024	1 TZS = 1.3954 UGX	1 UGX = 0.7166 TZS
11 jul 2024	1 TZS = 1.3778 UGX	1 UGX = 0.7258 TZS
12 jul 2024	1 TZS = 1.3933 UGX	1 UGX = 0.7177 TZS
13 jul 2024	1 TZS = 1.3825 UGX	1 UGX = 0.7233 TZS
14 jul 2024	1 TZS = 1.3805 UGX	1 UGX = 0.7244 TZS
15 jul 2024	1 TZS = 1.3833 UGX	1 UGX = 0.7229 TZS
16 jul 2024	1 TZS = 1.392 UGX	1 UGX = 0.7184 TZS
17 jul 2024	1 TZS = 1.3935 UGX	1 UGX = 0.7176 TZS
18 jul 2024	1 TZS = 1.3906 UGX	1 UGX = 0.7191 TZS
19 jul 2024	1 TZS = 1.3838 UGX	1 UGX = 0.7226 TZS
20 jul 2024	1 TZS = 1.3763 UGX	1 UGX = 0.7266 TZS
21 jul 2024	1 TZS = 1.3763 UGX	1 UGX = 0.7266 TZS
22 jul 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
23 jul 2024	1 TZS = 1.3735 UGX	1 UGX = 0.7281 TZS
24 jul 2024	1 TZS = 1.3853 UGX	1 UGX = 0.7219 TZS
25 jul 2024	1 TZS = 1.3894 UGX	1 UGX = 0.7197 TZS
26 jul 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
27 jul 2024	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
28 jul 2024	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
29 jul 2024	1 TZS = 1.383 UGX	1 UGX = 0.7231 TZS
30 jul 2024	1 TZS = 1.3786 UGX	1 UGX = 0.7253 TZS
31 jul 2024	1 TZS = 1.3767 UGX	1 UGX = 0.7264 TZS

Aug 2024

Data	TZS-UGX	UGX-TZS
01 ago 2024	1 TZS = 1.3821 UGX	1 UGX = 0.7235 TZS
02 ago 2024	1 TZS = 1.3791 UGX	1 UGX = 0.7251 TZS
03 ago 2024	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
04 ago 2024	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
05 ago 2024	1 TZS = 1.3757 UGX	1 UGX = 0.7269 TZS
06 ago 2024	1 TZS = 1.3794 UGX	1 UGX = 0.7249 TZS
07 ago 2024	1 TZS = 1.382 UGX	1 UGX = 0.7236 TZS
08 ago 2024	1 TZS = 1.384 UGX	1 UGX = 0.7225 TZS
09 ago 2024	1 TZS = 1.3794 UGX	1 UGX = 0.725 TZS
10 ago 2024	1 TZS = 1.3794 UGX	1 UGX = 0.725 TZS
11 ago 2024	1 TZS = 1.381 UGX	1 UGX = 0.7241 TZS
12 ago 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
13 ago 2024	1 TZS = 1.3762 UGX	1 UGX = 0.7266 TZS
14 ago 2024	1 TZS = 1.3797 UGX	1 UGX = 0.7248 TZS
15 ago 2024	1 TZS = 1.3714 UGX	1 UGX = 0.7292 TZS
16 ago 2024	1 TZS = 1.374 UGX	1 UGX = 0.7278 TZS
17 ago 2024	1 TZS = 1.3738 UGX	1 UGX = 0.7279 TZS
18 ago 2024	1 TZS = 1.3738 UGX	1 UGX = 0.7279 TZS
19 ago 2024	1 TZS = 1.3733 UGX	1 UGX = 0.7282 TZS
20 ago 2024	1 TZS = 1.3736 UGX	1 UGX = 0.728 TZS
21 ago 2024	1 TZS = 1.3761 UGX	1 UGX = 0.7267 TZS
22 ago 2024	1 TZS = 1.3685 UGX	1 UGX = 0.7307 TZS
23 ago 2024	1 TZS = 1.3688 UGX	1 UGX = 0.7306 TZS
24 ago 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
25 ago 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
26 ago 2024	1 TZS = 1.3699 UGX	1 UGX = 0.73 TZS
27 ago 2024	1 TZS = 1.367 UGX	1 UGX = 0.7315 TZS
28 ago 2024	1 TZS = 1.3689 UGX	1 UGX = 0.7305 TZS
29 ago 2024	1 TZS = 1.3676 UGX	1 UGX = 0.7312 TZS
30 ago 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS
31 ago 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS

Sep 2024

Data	TZS-UGX	UGX-TZS
01 set 2024	1 TZS = 1.3685 UGX	1 UGX = 0.7307 TZS
02 set 2024	1 TZS = 1.3684 UGX	1 UGX = 0.7308 TZS
03 set 2024	1 TZS = 1.3706 UGX	1 UGX = 0.7296 TZS
04 set 2024	1 TZS = 1.3727 UGX	1 UGX = 0.7285 TZS
05 set 2024	1 TZS = 1.3662 UGX	1 UGX = 0.732 TZS
06 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
07 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
08 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
09 set 2024	1 TZS = 1.3631 UGX	1 UGX = 0.7336 TZS
10 set 2024	1 TZS = 1.3615 UGX	1 UGX = 0.7345 TZS
11 set 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS
12 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
13 set 2024	1 TZS = 1.3609 UGX	1 UGX = 0.7348 TZS
14 set 2024	1 TZS = 1.3607 UGX	1 UGX = 0.7349 TZS
15 set 2024	1 TZS = 1.3607 UGX	1 UGX = 0.7349 TZS
16 set 2024	1 TZS = 1.3596 UGX	1 UGX = 0.7355 TZS
17 set 2024	1 TZS = 1.3636 UGX	1 UGX = 0.7333 TZS
18 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
19 set 2024	1 TZS = 1.365 UGX	1 UGX = 0.7326 TZS
20 set 2024	1 TZS = 1.3581 UGX	1 UGX = 0.7363 TZS
21 set 2024	1 TZS = 1.357 UGX	1 UGX = 0.7369 TZS
22 set 2024	1 TZS = 1.357 UGX	1 UGX = 0.7369 TZS
23 set 2024	1 TZS = 1.3541 UGX	1 UGX = 0.7385 TZS
24 set 2024	1 TZS = 1.3551 UGX	1 UGX = 0.7379 TZS
25 set 2024	1 TZS = 1.3577 UGX	1 UGX = 0.7365 TZS
26 set 2024	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
27 set 2024	1 TZS = 1.3496 UGX	1 UGX = 0.7409 TZS
28 set 2024	1 TZS = 1.353 UGX	1 UGX = 0.7391 TZS
29 set 2024	1 TZS = 1.353 UGX	1 UGX = 0.7391 TZS
30 set 2024	1 TZS = 1.3513 UGX	1 UGX = 0.74 TZS

Oct 2024

Data	TZS-UGX	UGX-TZS
01 out 2024	1 TZS = 1.3451 UGX	1 UGX = 0.7434 TZS
02 out 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
03 out 2024	1 TZS = 1.3448 UGX	1 UGX = 0.7436 TZS
04 out 2024	1 TZS = 1.3442 UGX	1 UGX = 0.7439 TZS
05 out 2024	1 TZS = 1.3458 UGX	1 UGX = 0.7431 TZS
06 out 2024	1 TZS = 1.3458 UGX	1 UGX = 0.7431 TZS
07 out 2024	1 TZS = 1.3481 UGX	1 UGX = 0.7418 TZS
08 out 2024	1 TZS = 1.349 UGX	1 UGX = 0.7413 TZS
09 out 2024	1 TZS = 1.3488 UGX	1 UGX = 0.7414 TZS
10 out 2024	1 TZS = 1.3491 UGX	1 UGX = 0.7412 TZS
11 out 2024	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
12 out 2024	1 TZS = 1.3487 UGX	1 UGX = 0.7415 TZS
13 out 2024	1 TZS = 1.3487 UGX	1 UGX = 0.7414 TZS
14 out 2024	1 TZS = 1.3469 UGX	1 UGX = 0.7424 TZS
15 out 2024	1 TZS = 1.3468 UGX	1 UGX = 0.7425 TZS
16 out 2024	1 TZS = 1.3465 UGX	1 UGX = 0.7427 TZS
17 out 2024	1 TZS = 1.3478 UGX	1 UGX = 0.742 TZS
18 out 2024	1 TZS = 1.3462 UGX	1 UGX = 0.7428 TZS
19 out 2024	1 TZS = 1.3461 UGX	1 UGX = 0.7429 TZS
20 out 2024	1 TZS = 1.3461 UGX	1 UGX = 0.7429 TZS
21 out 2024	1 TZS = 1.345 UGX	1 UGX = 0.7435 TZS
22 out 2024	1 TZS = 1.3452 UGX	1 UGX = 0.7434 TZS
23 out 2024	1 TZS = 1.3429 UGX	1 UGX = 0.7446 TZS
24 out 2024	1 TZS = 1.3441 UGX	1 UGX = 0.744 TZS
25 out 2024	1 TZS = 1.3459 UGX	1 UGX = 0.743 TZS
26 out 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
27 out 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
28 out 2024	1 TZS = 1.3427 UGX	1 UGX = 0.7447 TZS
29 out 2024	1 TZS = 1.3452 UGX	1 UGX = 0.7434 TZS
30 out 2024	1 TZS = 1.3485 UGX	1 UGX = 0.7416 TZS
31 out 2024	1 TZS = 1.3502 UGX	1 UGX = 0.7406 TZS

Nov 2024

Data	TZS-UGX	UGX-TZS
01 nov 2024	1 TZS = 1.3562 UGX	1 UGX = 0.7373 TZS
02 nov 2024	1 TZS = 1.3587 UGX	1 UGX = 0.736 TZS
03 nov 2024	1 TZS = 1.356 UGX	1 UGX = 0.7375 TZS
04 nov 2024	1 TZS = 1.3609 UGX	1 UGX = 0.7348 TZS
05 nov 2024	1 TZS = 1.3636 UGX	1 UGX = 0.7334 TZS
06 nov 2024	1 TZS = 1.3504 UGX	1 UGX = 0.7405 TZS
07 nov 2024	1 TZS = 1.3641 UGX	1 UGX = 0.7331 TZS
08 nov 2024	1 TZS = 1.3716 UGX	1 UGX = 0.7291 TZS
09 nov 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
10 nov 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
11 nov 2024	1 TZS = 1.3773 UGX	1 UGX = 0.7261 TZS
12 nov 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
13 nov 2024	1 TZS = 1.3797 UGX	1 UGX = 0.7248 TZS
14 nov 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
15 nov 2024	1 TZS = 1.3807 UGX	1 UGX = 0.7243 TZS
16 nov 2024	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
17 nov 2024	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
18 nov 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
19 nov 2024	1 TZS = 1.3875 UGX	1 UGX = 0.7207 TZS
20 nov 2024	1 TZS = 1.3914 UGX	1 UGX = 0.7187 TZS
21 nov 2024	1 TZS = 1.3925 UGX	1 UGX = 0.7181 TZS

Informação sobre as taxas de câmbio de TZS-UGX e UGX-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias