> Taxas de câmbio TZS-UAH e UAH-TZS - 2025

Taxas de câmbio TZS-UAH e UAH-TZS - 2025

Taxas de câmbio de TZS-UAH e UAH-TZS

Verifique abaixo as taxas de câmbio para TZS-UAH e UAH-TZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TZS = 0,0159 UAH

1 UAH = 63,0277 TZS

1A 2A 3A

TZS para UAHUAH para TZS

Jan 2025

Data	TZS-UAH	UAH-TZS
01 jan 2025	1 TZS = 0.0172 UAH	1 UAH = 58.1356 TZS
02 jan 2025	1 TZS = 0.0173 UAH	1 UAH = 57.8109 TZS
03 jan 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4793 TZS
04 jan 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
05 jan 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
06 jan 2025	1 TZS = 0.017 UAH	1 UAH = 58.8124 TZS
07 jan 2025	1 TZS = 0.0171 UAH	1 UAH = 58.5766 TZS
08 jan 2025	1 TZS = 0.017 UAH	1 UAH = 58.8068 TZS
09 jan 2025	1 TZS = 0.017 UAH	1 UAH = 58.7354 TZS
10 jan 2025	1 TZS = 0.0169 UAH	1 UAH = 59.2034 TZS
11 jan 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
12 jan 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
13 jan 2025	1 TZS = 0.017 UAH	1 UAH = 58.7223 TZS
14 jan 2025	1 TZS = 0.0168 UAH	1 UAH = 59.6668 TZS
15 jan 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5 TZS
16 jan 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8547 TZS
17 jan 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0724 TZS
18 jan 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
19 jan 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
20 jan 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9479 TZS
21 jan 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9075 TZS
22 jan 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8279 TZS
23 jan 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8716 TZS
24 jan 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7494 TZS
25 jan 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
26 jan 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
27 jan 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6069 TZS
28 jan 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9253 TZS
29 jan 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6981 TZS
30 jan 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1382 TZS
31 jan 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS

Feb 2025

Data	TZS-UAH	UAH-TZS
01 fev 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS
02 fev 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1429 TZS
03 fev 2025	1 TZS = 0.0163 UAH	1 UAH = 61.4786 TZS
04 fev 2025	1 TZS = 0.0164 UAH	1 UAH = 61.0019 TZS
05 fev 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1844 TZS
06 fev 2025	1 TZS = 0.0163 UAH	1 UAH = 61.3368 TZS
07 fev 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7795 TZS
08 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
09 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
10 fev 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7362 TZS
11 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1159 TZS
12 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1405 TZS
13 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.3005 TZS
14 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.4583 TZS
15 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
16 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
17 fev 2025	1 TZS = 0.0163 UAH	1 UAH = 61.418 TZS
18 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.5405 TZS
19 fev 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7549 TZS
20 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.3838 TZS
21 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0863 TZS
22 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
23 fev 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
24 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.389 TZS
25 fev 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8264 TZS
26 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.5291 TZS
27 fev 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7189 TZS
28 fev 2025	1 TZS = 0.016 UAH	1 UAH = 62.6105 TZS

Mar 2025

Data	TZS-UAH	UAH-TZS
01 mar 2025	1 TZS = 0.016 UAH	1 UAH = 62.6084 TZS
02 mar 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0304 TZS
03 mar 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1605 TZS
04 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6713 TZS
05 mar 2025	1 TZS = 0.0158 UAH	1 UAH = 63.318 TZS
06 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8972 TZS
07 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 63.8978 TZS
08 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8621 TZS
09 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1727 TZS
10 mar 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9056 TZS
11 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7986 TZS
12 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.4975 TZS
13 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0677 TZS
14 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 63.933 TZS
15 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1227 TZS
16 mar 2025	1 TZS = 0.0158 UAH	1 UAH = 63.1888 TZS
17 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8598 TZS
18 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0446 TZS
19 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.5517 TZS
20 mar 2025	1 TZS = 0.0158 UAH	1 UAH = 63.4825 TZS
21 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7442 TZS
22 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8651 TZS
23 mar 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9531 TZS
24 mar 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9778 TZS
25 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6538 TZS
26 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9677 TZS
27 mar 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4048 TZS
28 mar 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8926 TZS
29 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9442 TZS
30 mar 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8588 TZS
31 mar 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0444 TZS

Apr 2025

Data	TZS-UAH	UAH-TZS
01 abr 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0145 TZS
02 abr 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0386 TZS
03 abr 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0433 TZS
04 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 65.1342 TZS
05 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
06 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
07 abr 2025	1 TZS = 0.0153 UAH	1 UAH = 65.5676 TZS
08 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0833 TZS
09 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6168 TZS
10 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5388 TZS
11 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5548 TZS
12 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7382 TZS
13 abr 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0646 TZS
14 abr 2025	1 TZS = 0.0156 UAH	1 UAH = 64.12 TZS
15 abr 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2646 TZS
16 abr 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2374 TZS
17 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
18 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
19 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
20 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
21 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
22 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5674 TZS
23 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4223 TZS
24 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5624 TZS
25 abr 2025	1 TZS = 0.0156 UAH	1 UAH = 64.265 TZS
26 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
27 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
28 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5568 TZS
29 abr 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7088 TZS
30 abr 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9826 TZS

May 2025

Data	TZS-UAH	UAH-TZS
01 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7461 TZS
02 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5464 TZS
03 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
04 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
05 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9348 TZS
06 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9602 TZS
07 mai 2025	1 TZS = 0.0153 UAH	1 UAH = 65.3251 TZS
08 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7971 TZS
09 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9618 TZS
10 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9613 TZS
11 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9336 TZS
12 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9798 TZS
13 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6949 TZS
14 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8858 TZS
15 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0112 TZS
16 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0139 TZS
17 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9836 TZS
18 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9836 TZS
19 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.57 TZS
20 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0492 TZS
21 mai 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2611 TZS
22 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.061 TZS
23 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9639 TZS
24 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9843 TZS
25 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9843 TZS
26 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7245 TZS
27 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7041 TZS
28 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
29 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7654 TZS
30 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8145 TZS
31 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9108 TZS

Jun 2025

Data	TZS-UAH	UAH-TZS
01 jun 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9362 TZS
02 jun 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7012 TZS
03 jun 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7241 TZS
04 jun 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6966 TZS
05 jun 2025	1 TZS = 0.0154 UAH	1 UAH = 64.748 TZS
06 jun 2025	1 TZS = 0.0157 UAH	1 UAH = 63.5048 TZS
07 jun 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1715 TZS
08 jun 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1715 TZS
09 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.2966 TZS
10 jun 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9896 TZS
11 jun 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7359 TZS
12 jun 2025	1 TZS = 0.0159 UAH	1 UAH = 63.0834 TZS
13 jun 2025	1 TZS = 0.016 UAH	1 UAH = 62.3897 TZS
14 jun 2025	1 TZS = 0.016 UAH	1 UAH = 62.3195 TZS
15 jun 2025	1 TZS = 0.016 UAH	1 UAH = 62.3195 TZS
16 jun 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0692 TZS
17 jun 2025	1 TZS = 0.016 UAH	1 UAH = 62.5789 TZS
18 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.3463 TZS
19 jun 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7718 TZS
20 jun 2025	1 TZS = 0.0159 UAH	1 UAH = 63.0434 TZS
21 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.3489 TZS
22 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.3489 TZS
23 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.4016 TZS
24 jun 2025	1 TZS = 0.0157 UAH	1 UAH = 63.87 TZS
25 jun 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9329 TZS
26 jun 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6361 TZS
27 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.2755 TZS
28 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.202 TZS
29 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.202 TZS
30 jun 2025	1 TZS = 0.0158 UAH	1 UAH = 63.109 TZS

Jul 2025

Data	TZS-UAH	UAH-TZS
01 jul 2025	1 TZS = 0.016 UAH	1 UAH = 62.6516 TZS
02 jul 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9926 TZS
03 jul 2025	1 TZS = 0.0158 UAH	1 UAH = 63.1342 TZS
04 jul 2025	1 TZS = 0.0158 UAH	1 UAH = 63.4819 TZS
05 jul 2025	1 TZS = 0.0158 UAH	1 UAH = 63.3062 TZS
06 jul 2025	1 TZS = 0.0158 UAH	1 UAH = 63.3062 TZS

Informação sobre as taxas de câmbio de TZS-UAH e UAH-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias