currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TZS-UAH e UAH-TZS - 2025

Taxas de câmbio TZS-UAH e UAH-TZS - 2025

Taxas de câmbio de TZS-UAH e UAH-TZS

Verifique abaixo as taxas de câmbio para TZS-UAH e UAH-TZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TZS = 0,0161 UAH
1 UAH = 62,0027 TZS
1A 2A 3A
TZS para UAHUAH para TZS
0,0155 Data: 4/10 0,0155 Data: 4/9 0,0154 Data: 4/8 0,0153 Data: 4/7 0,0154 Data: 4/6 0,0154 Data: 4/5 0,0154 Data: 4/4 0,0156 Data: 4/3 0,0156 Data: 4/2 0,0156 Data: 4/1 0,0156 Data: 3/31 0,0159 Data: 3/30 0,0156 Data: 3/29 0,0157 Data: 3/28 0,0155 Data: 3/27 0,0156 Data: 3/26 0,0157 Data: 3/25 0,0159 Data: 3/24 0,0159 Data: 3/23 0,0157 Data: 3/22 0,0157 Data: 3/21 0,0158 Data: 3/20 0,0157 Data: 3/19 0,0156 Data: 3/18 0,0157 Data: 3/17 0,0158 Data: 3/16 0,0156 Data: 3/15 0,0156 Data: 3/14 0,0156 Data: 3/13 0,0157 Data: 3/12 0,0157 Data: 3/11 0,0159 Data: 3/10 0,0156 Data: 3/9 0,0157 Data: 3/8 0,0156 Data: 3/7 0,0157 Data: 3/6 0,0158 Data: 3/5 0,0157 Data: 3/4 0,0161 Data: 3/3 0,0161 Data: 3/2 0,0160 Data: 3/1 0,0160 Data: 2/28 0,0159 Data: 2/27 0,0160 Data: 2/26 0,0159 Data: 2/25 0,0160 Data: 2/24 0,0161 Data: 2/23 0,0161 Data: 2/22 0,0161 Data: 2/21 0,0160 Data: 2/20 0,0162 Data: 2/19 0,0160 Data: 2/18 0,0163 Data: 2/17 0,0160 Data: 2/16 0,0160 Data: 2/15 0,0160 Data: 2/14 0,0161 Data: 2/13 0,0161 Data: 2/12 0,0161 Data: 2/11 0,0162 Data: 2/10 0,0161 Data: 2/9 0,0161 Data: 2/8 0,0162 Data: 2/7 0,0163 Data: 2/6 0,0163 Data: 2/5 0,0164 Data: 2/4 0,0163 Data: 2/3 0,0164 Data: 2/2 0,0163 Data: 2/1 0,0163 Data: 1/31 0,0164 Data: 1/30 0,0165 Data: 1/29 0,0167 Data: 1/28 0,0165 Data: 1/27 0,0165 Data: 1/26 0,0165 Data: 1/25 0,0165 Data: 1/24 0,0167 Data: 1/23 0,0167 Data: 1/22 0,0167 Data: 1/21 0,0167 Data: 1/20 0,0166 Data: 1/19 0,0166 Data: 1/18 0,0166 Data: 1/17 0,0167 Data: 1/16 0,0168 Data: 1/15 0,0168 Data: 1/14 0,0170 Data: 1/13 0,0168 Data: 1/12 0,0168 Data: 1/11 0,0169 Data: 1/10 0,0170 Data: 1/9 0,0170 Data: 1/8 0,0171 Data: 1/7 0,0170 Data: 1/6 0,0171 Data: 1/5 0,0171 Data: 1/4 0,0171 Data: 1/3 0,0173 Data: 1/2 0,0172 Data: 1/1 0,0155 Data: 4/10 0,0155 Data: 4/9 0,0154 Data: 4/8 0,0153 Data: 4/7 0,0154 Data: 4/6 0,0154 Data: 4/5 0,0154 Data: 4/4 0,0156 Data: 4/3 0,0156 Data: 4/2 0,0156 Data: 4/1 0,0156 Data: 3/31 0,0159 Data: 3/30 0,0156 Data: 3/29 0,0157 Data: 3/28 0,0155 Data: 3/27 0,0156 Data: 3/26 0,0157 Data: 3/25 0,0159 Data: 3/24 0,0159 Data: 3/23 0,0157 Data: 3/22 0,0157 Data: 3/21 0,0158 Data: 3/20 0,0157 Data: 3/19 0,0156 Data: 3/18 0,0157 Data: 3/17 0,0158 Data: 3/16 0,0156 Data: 3/15 0,0156 Data: 3/14 0,0156 Data: 3/13 0,0157 Data: 3/12 0,0157 Data: 3/11 0,0159 Data: 3/10 0,0156 Data: 3/9 0,0157 Data: 3/8 0,0156 Data: 3/7 0,0157 Data: 3/6 0,0158 Data: 3/5 0,0157 Data: 3/4 0,0161 Data: 3/3 0,0161 Data: 3/2 0,0160 Data: 3/1 0,0160 Data: 2/28 0,0159 Data: 2/27 0,0160 Data: 2/26 0,0159 Data: 2/25 0,0160 Data: 2/24 0,0161 Data: 2/23 0,0161 Data: 2/22 0,0161 Data: 2/21 0,0160 Data: 2/20 0,0162 Data: 2/19 0,0160 Data: 2/18 0,0163 Data: 2/17 0,0160 Data: 2/16 0,0160 Data: 2/15 0,0160 Data: 2/14 0,0161 Data: 2/13 0,0161 Data: 2/12 0,0161 Data: 2/11 0,0162 Data: 2/10 0,0161 Data: 2/9 0,0161 Data: 2/8 0,0162 Data: 2/7 0,0163 Data: 2/6 0,0163 Data: 2/5 0,0164 Data: 2/4 0,0163 Data: 2/3 0,0164 Data: 2/2 0,0163 Data: 2/1 0,0163 Data: 1/31 0,0164 Data: 1/30 0,0165 Data: 1/29 0,0167 Data: 1/28 0,0165 Data: 1/27 0,0165 Data: 1/26 0,0165 Data: 1/25 0,0165 Data: 1/24 0,0167 Data: 1/23 0,0167 Data: 1/22 0,0167 Data: 1/21 0,0167 Data: 1/20 0,0166 Data: 1/19 0,0166 Data: 1/18 0,0166 Data: 1/17 0,0167 Data: 1/16 0,0168 Data: 1/15 0,0168 Data: 1/14 0,0170 Data: 1/13 0,0168 Data: 1/12 0,0168 Data: 1/11 0,0169 Data: 1/10 0,0170 Data: 1/9 0,0170 Data: 1/8 0,0171 Data: 1/7 0,0170 Data: 1/6 0,0171 Data: 1/5 0,0171 Data: 1/4 0,0171 Data: 1/3 0,0173 Data: 1/2 0,0172 Data: 1/1

Jan 2025

DataTZS-UAHUAH-TZS
01 jan 2025 1 TZS = 0.0172 UAH 1 UAH = 58.1356 TZS
02 jan 2025 1 TZS = 0.0173 UAH 1 UAH = 57.8109 TZS
03 jan 2025 1 TZS = 0.0171 UAH 1 UAH = 58.4793 TZS
04 jan 2025 1 TZS = 0.0171 UAH 1 UAH = 58.4908 TZS
05 jan 2025 1 TZS = 0.0171 UAH 1 UAH = 58.4908 TZS
06 jan 2025 1 TZS = 0.017 UAH 1 UAH = 58.8124 TZS
07 jan 2025 1 TZS = 0.0171 UAH 1 UAH = 58.5766 TZS
08 jan 2025 1 TZS = 0.017 UAH 1 UAH = 58.8068 TZS
09 jan 2025 1 TZS = 0.017 UAH 1 UAH = 58.7354 TZS
10 jan 2025 1 TZS = 0.0169 UAH 1 UAH = 59.2034 TZS
11 jan 2025 1 TZS = 0.0168 UAH 1 UAH = 59.5177 TZS
12 jan 2025 1 TZS = 0.0168 UAH 1 UAH = 59.5177 TZS
13 jan 2025 1 TZS = 0.017 UAH 1 UAH = 58.7223 TZS
14 jan 2025 1 TZS = 0.0168 UAH 1 UAH = 59.6668 TZS
15 jan 2025 1 TZS = 0.0168 UAH 1 UAH = 59.5 TZS
16 jan 2025 1 TZS = 0.0167 UAH 1 UAH = 59.8547 TZS
17 jan 2025 1 TZS = 0.0166 UAH 1 UAH = 60.0724 TZS
18 jan 2025 1 TZS = 0.0166 UAH 1 UAH = 60.0901 TZS
19 jan 2025 1 TZS = 0.0166 UAH 1 UAH = 60.0901 TZS
20 jan 2025 1 TZS = 0.0167 UAH 1 UAH = 59.9479 TZS
21 jan 2025 1 TZS = 0.0167 UAH 1 UAH = 59.9075 TZS
22 jan 2025 1 TZS = 0.0167 UAH 1 UAH = 59.8279 TZS
23 jan 2025 1 TZS = 0.0167 UAH 1 UAH = 59.8716 TZS
24 jan 2025 1 TZS = 0.0165 UAH 1 UAH = 60.7494 TZS
25 jan 2025 1 TZS = 0.0165 UAH 1 UAH = 60.7689 TZS
26 jan 2025 1 TZS = 0.0165 UAH 1 UAH = 60.7689 TZS
27 jan 2025 1 TZS = 0.0165 UAH 1 UAH = 60.6069 TZS
28 jan 2025 1 TZS = 0.0167 UAH 1 UAH = 59.9253 TZS
29 jan 2025 1 TZS = 0.0165 UAH 1 UAH = 60.6981 TZS
30 jan 2025 1 TZS = 0.0164 UAH 1 UAH = 61.1382 TZS
31 jan 2025 1 TZS = 0.0163 UAH 1 UAH = 61.1674 TZS

Feb 2025

DataTZS-UAHUAH-TZS
01 fev 2025 1 TZS = 0.0163 UAH 1 UAH = 61.1674 TZS
02 fev 2025 1 TZS = 0.0164 UAH 1 UAH = 61.1429 TZS
03 fev 2025 1 TZS = 0.0163 UAH 1 UAH = 61.4786 TZS
04 fev 2025 1 TZS = 0.0164 UAH 1 UAH = 61.0019 TZS
05 fev 2025 1 TZS = 0.0163 UAH 1 UAH = 61.1844 TZS
06 fev 2025 1 TZS = 0.0163 UAH 1 UAH = 61.3368 TZS
07 fev 2025 1 TZS = 0.0162 UAH 1 UAH = 61.7795 TZS
08 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0078 TZS
09 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0078 TZS
10 fev 2025 1 TZS = 0.0162 UAH 1 UAH = 61.7362 TZS
11 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1159 TZS
12 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1405 TZS
13 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.3005 TZS
14 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.4583 TZS
15 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.4829 TZS
16 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.4829 TZS
17 fev 2025 1 TZS = 0.0163 UAH 1 UAH = 61.418 TZS
18 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.5405 TZS
19 fev 2025 1 TZS = 0.0162 UAH 1 UAH = 61.7549 TZS
20 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.3838 TZS
21 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0863 TZS
22 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1165 TZS
23 fev 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1165 TZS
24 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.389 TZS
25 fev 2025 1 TZS = 0.0159 UAH 1 UAH = 62.8264 TZS
26 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.5291 TZS
27 fev 2025 1 TZS = 0.0159 UAH 1 UAH = 62.7189 TZS
28 fev 2025 1 TZS = 0.016 UAH 1 UAH = 62.6105 TZS

Mar 2025

DataTZS-UAHUAH-TZS
01 mar 2025 1 TZS = 0.016 UAH 1 UAH = 62.6084 TZS
02 mar 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0304 TZS
03 mar 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1605 TZS
04 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.6713 TZS
05 mar 2025 1 TZS = 0.0158 UAH 1 UAH = 63.318 TZS
06 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8972 TZS
07 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 63.8978 TZS
08 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8621 TZS
09 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 64.1727 TZS
10 mar 2025 1 TZS = 0.0159 UAH 1 UAH = 62.9056 TZS
11 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.7986 TZS
12 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.4975 TZS
13 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0677 TZS
14 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 63.933 TZS
15 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 64.1227 TZS
16 mar 2025 1 TZS = 0.0158 UAH 1 UAH = 63.1888 TZS
17 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8598 TZS
18 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0446 TZS
19 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.5517 TZS
20 mar 2025 1 TZS = 0.0158 UAH 1 UAH = 63.4825 TZS
21 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.7442 TZS
22 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8651 TZS
23 mar 2025 1 TZS = 0.0159 UAH 1 UAH = 62.9531 TZS
24 mar 2025 1 TZS = 0.0159 UAH 1 UAH = 62.9778 TZS
25 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.6538 TZS
26 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 63.9677 TZS
27 mar 2025 1 TZS = 0.0155 UAH 1 UAH = 64.4048 TZS
28 mar 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8926 TZS
29 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 63.9442 TZS
30 mar 2025 1 TZS = 0.0159 UAH 1 UAH = 62.8588 TZS
31 mar 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0444 TZS

Apr 2025

DataTZS-UAHUAH-TZS
01 abr 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0145 TZS
02 abr 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0386 TZS
03 abr 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0433 TZS
04 abr 2025 1 TZS = 0.0154 UAH 1 UAH = 65.1342 TZS
05 abr 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9944 TZS
06 abr 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9944 TZS
07 abr 2025 1 TZS = 0.0153 UAH 1 UAH = 65.5676 TZS
08 abr 2025 1 TZS = 0.0154 UAH 1 UAH = 65.0833 TZS
09 abr 2025 1 TZS = 0.0155 UAH 1 UAH = 64.6168 TZS
10 abr 2025 1 TZS = 0.0155 UAH 1 UAH = 64.5388 TZS

Informação sobre as taxas de câmbio de TZS-UAH e UAH-TZS

Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tanzânia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats