currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-ZWL e ZWL-TWD - 2025

Taxas de câmbio TWD-ZWL e ZWL-TWD - 2025

Taxas de câmbio de TWD-ZWL e ZWL-TWD

Verifique abaixo as taxas de câmbio para TWD-ZWL e ZWL-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 9,7853 ZWL
1 ZWL = 0,1022 TWD
1A 2A 3A

Jan 2025

DataTWD-ZWLZWL-TWD
01 jan 2025 1 TWD = 9.8105 ZWL 1 ZWL = 0.1019 TWD
02 jan 2025 1 TWD = 9.7878 ZWL 1 ZWL = 0.1022 TWD
03 jan 2025 1 TWD = 9.7796 ZWL 1 ZWL = 0.1023 TWD
04 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
05 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
06 jan 2025 1 TWD = 9.8338 ZWL 1 ZWL = 0.1017 TWD
07 jan 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
08 jan 2025 1 TWD = 9.7944 ZWL 1 ZWL = 0.1021 TWD
09 jan 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
10 jan 2025 1 TWD = 9.7721 ZWL 1 ZWL = 0.1023 TWD
11 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
12 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
13 jan 2025 1 TWD = 9.7354 ZWL 1 ZWL = 0.1027 TWD
14 jan 2025 1 TWD = 9.7538 ZWL 1 ZWL = 0.1025 TWD
15 jan 2025 1 TWD = 9.7597 ZWL 1 ZWL = 0.1025 TWD
16 jan 2025 1 TWD = 9.7826 ZWL 1 ZWL = 0.1022 TWD
17 jan 2025 1 TWD = 9.7803 ZWL 1 ZWL = 0.1022 TWD
18 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
19 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
20 jan 2025 1 TWD = 9.8203 ZWL 1 ZWL = 0.1018 TWD
21 jan 2025 1 TWD = 9.8308 ZWL 1 ZWL = 0.1017 TWD
22 jan 2025 1 TWD = 9.8401 ZWL 1 ZWL = 0.1016 TWD
23 jan 2025 1 TWD = 9.8207 ZWL 1 ZWL = 0.1018 TWD
24 jan 2025 1 TWD = 9.8361 ZWL 1 ZWL = 0.1017 TWD
25 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
26 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
27 jan 2025 1 TWD = 9.8096 ZWL 1 ZWL = 0.1019 TWD
28 jan 2025 1 TWD = 9.777 ZWL 1 ZWL = 0.1023 TWD
29 jan 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
30 jan 2025 1 TWD = 9.8115 ZWL 1 ZWL = 0.1019 TWD
31 jan 2025 1 TWD = 9.7887 ZWL 1 ZWL = 0.1022 TWD

Feb 2025

DataTWD-ZWLZWL-TWD
01 fev 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
02 fev 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
03 fev 2025 1 TWD = 9.7555 ZWL 1 ZWL = 0.1025 TWD
04 fev 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
05 fev 2025 1 TWD = 9.8099 ZWL 1 ZWL = 0.1019 TWD
06 fev 2025 1 TWD = 9.8072 ZWL 1 ZWL = 0.102 TWD
07 fev 2025 1 TWD = 9.8265 ZWL 1 ZWL = 0.1018 TWD
08 fev 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
09 fev 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
10 fev 2025 1 TWD = 9.8205 ZWL 1 ZWL = 0.1018 TWD
11 fev 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
12 fev 2025 1 TWD = 9.8018 ZWL 1 ZWL = 0.102 TWD
13 fev 2025 1 TWD = 9.8135 ZWL 1 ZWL = 0.1019 TWD
14 fev 2025 1 TWD = 9.8434 ZWL 1 ZWL = 0.1016 TWD
15 fev 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
16 fev 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
17 fev 2025 1 TWD = 9.8367 ZWL 1 ZWL = 0.1017 TWD
18 fev 2025 1 TWD = 9.8317 ZWL 1 ZWL = 0.1017 TWD
19 fev 2025 1 TWD = 9.8218 ZWL 1 ZWL = 0.1018 TWD
20 fev 2025 1 TWD = 9.8249 ZWL 1 ZWL = 0.1018 TWD
21 fev 2025 1 TWD = 9.8259 ZWL 1 ZWL = 0.1018 TWD
22 fev 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
23 fev 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
24 fev 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
25 fev 2025 1 TWD = 9.8181 ZWL 1 ZWL = 0.1019 TWD
26 fev 2025 1 TWD = 9.8214 ZWL 1 ZWL = 0.1018 TWD
27 fev 2025 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
28 fev 2025 1 TWD = 9.7917 ZWL 1 ZWL = 0.1021 TWD

Mar 2025

DataTWD-ZWLZWL-TWD
01 mar 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
02 mar 2025 1 TWD = 9.773 ZWL 1 ZWL = 0.1023 TWD
03 mar 2025 1 TWD = 9.7755 ZWL 1 ZWL = 0.1023 TWD
04 mar 2025 1 TWD = 9.8094 ZWL 1 ZWL = 0.1019 TWD
05 mar 2025 1 TWD = 9.8066 ZWL 1 ZWL = 0.102 TWD
06 mar 2025 1 TWD = 9.7938 ZWL 1 ZWL = 0.1021 TWD
07 mar 2025 1 TWD = 9.8219 ZWL 1 ZWL = 0.1018 TWD
08 mar 2025 1 TWD = 9.8091 ZWL 1 ZWL = 0.1019 TWD
09 mar 2025 1 TWD = 9.8045 ZWL 1 ZWL = 0.102 TWD
10 mar 2025 1 TWD = 9.7952 ZWL 1 ZWL = 0.1021 TWD
11 mar 2025 1 TWD = 9.7863 ZWL 1 ZWL = 0.1022 TWD
12 mar 2025 1 TWD = 9.7673 ZWL 1 ZWL = 0.1024 TWD
13 mar 2025 1 TWD = 9.7651 ZWL 1 ZWL = 0.1024 TWD
14 mar 2025 1 TWD = 9.7619 ZWL 1 ZWL = 0.1024 TWD
15 mar 2025 1 TWD = 9.775 ZWL 1 ZWL = 0.1023 TWD
16 mar 2025 1 TWD = 9.7652 ZWL 1 ZWL = 0.1024 TWD
17 mar 2025 1 TWD = 9.7577 ZWL 1 ZWL = 0.1025 TWD
18 mar 2025 1 TWD = 9.7678 ZWL 1 ZWL = 0.1024 TWD
19 mar 2025 1 TWD = 9.7567 ZWL 1 ZWL = 0.1025 TWD
20 mar 2025 1 TWD = 9.7452 ZWL 1 ZWL = 0.1026 TWD
21 mar 2025 1 TWD = 9.7528 ZWL 1 ZWL = 0.1025 TWD
22 mar 2025 1 TWD = 9.7604 ZWL 1 ZWL = 0.1025 TWD
23 mar 2025 1 TWD = 9.747 ZWL 1 ZWL = 0.1026 TWD
24 mar 2025 1 TWD = 9.7473 ZWL 1 ZWL = 0.1026 TWD
25 mar 2025 1 TWD = 9.7457 ZWL 1 ZWL = 0.1026 TWD
26 mar 2025 1 TWD = 9.7311 ZWL 1 ZWL = 0.1028 TWD
27 mar 2025 1 TWD = 9.7212 ZWL 1 ZWL = 0.1029 TWD
28 mar 2025 1 TWD = 9.7128 ZWL 1 ZWL = 0.103 TWD
29 mar 2025 1 TWD = 9.7065 ZWL 1 ZWL = 0.103 TWD
30 mar 2025 1 TWD = 9.6892 ZWL 1 ZWL = 0.1032 TWD
31 mar 2025 1 TWD = 9.6944 ZWL 1 ZWL = 0.1032 TWD

Apr 2025

DataTWD-ZWLZWL-TWD
01 abr 2025 1 TWD = 9.6945 ZWL 1 ZWL = 0.1032 TWD
02 abr 2025 1 TWD = 9.7136 ZWL 1 ZWL = 0.1029 TWD
03 abr 2025 1 TWD = 9.7214 ZWL 1 ZWL = 0.1029 TWD
04 abr 2025 1 TWD = 9.7553 ZWL 1 ZWL = 0.1025 TWD
05 abr 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD

Informação sobre as taxas de câmbio de TWD-ZWL e ZWL-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats