currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-ZWL e ZWL-TWD - 2025

Taxas de câmbio TWD-ZWL e ZWL-TWD - 2025

Taxas de câmbio de TWD-ZWL e ZWL-TWD

Verifique abaixo as taxas de câmbio para TWD-ZWL e ZWL-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 10,1373 ZWL
1 ZWL = 0,0986 TWD
1A 2A 3A

Jan 2025

DataTWD-ZWLZWL-TWD
01 jan 2025 1 TWD = 9.8105 ZWL 1 ZWL = 0.1019 TWD
02 jan 2025 1 TWD = 9.7878 ZWL 1 ZWL = 0.1022 TWD
03 jan 2025 1 TWD = 9.7796 ZWL 1 ZWL = 0.1023 TWD
04 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
05 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
06 jan 2025 1 TWD = 9.8338 ZWL 1 ZWL = 0.1017 TWD
07 jan 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
08 jan 2025 1 TWD = 9.7944 ZWL 1 ZWL = 0.1021 TWD
09 jan 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
10 jan 2025 1 TWD = 9.7721 ZWL 1 ZWL = 0.1023 TWD
11 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
12 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
13 jan 2025 1 TWD = 9.7354 ZWL 1 ZWL = 0.1027 TWD
14 jan 2025 1 TWD = 9.7538 ZWL 1 ZWL = 0.1025 TWD
15 jan 2025 1 TWD = 9.7597 ZWL 1 ZWL = 0.1025 TWD
16 jan 2025 1 TWD = 9.7826 ZWL 1 ZWL = 0.1022 TWD
17 jan 2025 1 TWD = 9.7803 ZWL 1 ZWL = 0.1022 TWD
18 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
19 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
20 jan 2025 1 TWD = 9.8203 ZWL 1 ZWL = 0.1018 TWD
21 jan 2025 1 TWD = 9.8308 ZWL 1 ZWL = 0.1017 TWD
22 jan 2025 1 TWD = 9.8401 ZWL 1 ZWL = 0.1016 TWD
23 jan 2025 1 TWD = 9.8207 ZWL 1 ZWL = 0.1018 TWD
24 jan 2025 1 TWD = 9.8361 ZWL 1 ZWL = 0.1017 TWD
25 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
26 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
27 jan 2025 1 TWD = 9.8096 ZWL 1 ZWL = 0.1019 TWD
28 jan 2025 1 TWD = 9.777 ZWL 1 ZWL = 0.1023 TWD
29 jan 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
30 jan 2025 1 TWD = 9.8115 ZWL 1 ZWL = 0.1019 TWD
31 jan 2025 1 TWD = 9.7887 ZWL 1 ZWL = 0.1022 TWD

Feb 2025

DataTWD-ZWLZWL-TWD
01 fev 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
02 fev 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
03 fev 2025 1 TWD = 9.7555 ZWL 1 ZWL = 0.1025 TWD
04 fev 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
05 fev 2025 1 TWD = 9.8099 ZWL 1 ZWL = 0.1019 TWD
06 fev 2025 1 TWD = 9.8072 ZWL 1 ZWL = 0.102 TWD
07 fev 2025 1 TWD = 9.8265 ZWL 1 ZWL = 0.1018 TWD
08 fev 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
09 fev 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
10 fev 2025 1 TWD = 9.8205 ZWL 1 ZWL = 0.1018 TWD
11 fev 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
12 fev 2025 1 TWD = 9.8018 ZWL 1 ZWL = 0.102 TWD
13 fev 2025 1 TWD = 9.8135 ZWL 1 ZWL = 0.1019 TWD
14 fev 2025 1 TWD = 9.8434 ZWL 1 ZWL = 0.1016 TWD
15 fev 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
16 fev 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
17 fev 2025 1 TWD = 9.8367 ZWL 1 ZWL = 0.1017 TWD
18 fev 2025 1 TWD = 9.8317 ZWL 1 ZWL = 0.1017 TWD
19 fev 2025 1 TWD = 9.8218 ZWL 1 ZWL = 0.1018 TWD
20 fev 2025 1 TWD = 9.8249 ZWL 1 ZWL = 0.1018 TWD
21 fev 2025 1 TWD = 9.8259 ZWL 1 ZWL = 0.1018 TWD
22 fev 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
23 fev 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
24 fev 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
25 fev 2025 1 TWD = 9.8181 ZWL 1 ZWL = 0.1019 TWD
26 fev 2025 1 TWD = 9.8214 ZWL 1 ZWL = 0.1018 TWD
27 fev 2025 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
28 fev 2025 1 TWD = 9.7917 ZWL 1 ZWL = 0.1021 TWD

Mar 2025

DataTWD-ZWLZWL-TWD
01 mar 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
02 mar 2025 1 TWD = 9.773 ZWL 1 ZWL = 0.1023 TWD
03 mar 2025 1 TWD = 9.7755 ZWL 1 ZWL = 0.1023 TWD
04 mar 2025 1 TWD = 9.8094 ZWL 1 ZWL = 0.1019 TWD
05 mar 2025 1 TWD = 9.8066 ZWL 1 ZWL = 0.102 TWD
06 mar 2025 1 TWD = 9.7938 ZWL 1 ZWL = 0.1021 TWD
07 mar 2025 1 TWD = 9.8219 ZWL 1 ZWL = 0.1018 TWD
08 mar 2025 1 TWD = 9.8091 ZWL 1 ZWL = 0.1019 TWD
09 mar 2025 1 TWD = 9.8045 ZWL 1 ZWL = 0.102 TWD
10 mar 2025 1 TWD = 9.7952 ZWL 1 ZWL = 0.1021 TWD
11 mar 2025 1 TWD = 9.7863 ZWL 1 ZWL = 0.1022 TWD
12 mar 2025 1 TWD = 9.7673 ZWL 1 ZWL = 0.1024 TWD
13 mar 2025 1 TWD = 9.7651 ZWL 1 ZWL = 0.1024 TWD
14 mar 2025 1 TWD = 9.7619 ZWL 1 ZWL = 0.1024 TWD
15 mar 2025 1 TWD = 9.775 ZWL 1 ZWL = 0.1023 TWD
16 mar 2025 1 TWD = 9.7652 ZWL 1 ZWL = 0.1024 TWD
17 mar 2025 1 TWD = 9.7577 ZWL 1 ZWL = 0.1025 TWD
18 mar 2025 1 TWD = 9.7678 ZWL 1 ZWL = 0.1024 TWD
19 mar 2025 1 TWD = 9.7567 ZWL 1 ZWL = 0.1025 TWD
20 mar 2025 1 TWD = 9.7452 ZWL 1 ZWL = 0.1026 TWD
21 mar 2025 1 TWD = 9.7528 ZWL 1 ZWL = 0.1025 TWD
22 mar 2025 1 TWD = 9.7604 ZWL 1 ZWL = 0.1025 TWD
23 mar 2025 1 TWD = 9.747 ZWL 1 ZWL = 0.1026 TWD
24 mar 2025 1 TWD = 9.7473 ZWL 1 ZWL = 0.1026 TWD
25 mar 2025 1 TWD = 9.7457 ZWL 1 ZWL = 0.1026 TWD
26 mar 2025 1 TWD = 9.7311 ZWL 1 ZWL = 0.1028 TWD
27 mar 2025 1 TWD = 9.7212 ZWL 1 ZWL = 0.1029 TWD
28 mar 2025 1 TWD = 9.7128 ZWL 1 ZWL = 0.103 TWD
29 mar 2025 1 TWD = 9.7065 ZWL 1 ZWL = 0.103 TWD
30 mar 2025 1 TWD = 9.6892 ZWL 1 ZWL = 0.1032 TWD
31 mar 2025 1 TWD = 9.6944 ZWL 1 ZWL = 0.1032 TWD

Apr 2025

DataTWD-ZWLZWL-TWD
01 abr 2025 1 TWD = 9.6945 ZWL 1 ZWL = 0.1032 TWD
02 abr 2025 1 TWD = 9.7136 ZWL 1 ZWL = 0.1029 TWD
03 abr 2025 1 TWD = 9.7214 ZWL 1 ZWL = 0.1029 TWD
04 abr 2025 1 TWD = 9.7553 ZWL 1 ZWL = 0.1025 TWD
05 abr 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
06 abr 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
07 abr 2025 1 TWD = 9.7447 ZWL 1 ZWL = 0.1026 TWD
08 abr 2025 1 TWD = 9.7478 ZWL 1 ZWL = 0.1026 TWD
09 abr 2025 1 TWD = 9.784 ZWL 1 ZWL = 0.1022 TWD
10 abr 2025 1 TWD = 9.7974 ZWL 1 ZWL = 0.1021 TWD
11 abr 2025 1 TWD = 9.8156 ZWL 1 ZWL = 0.1019 TWD
12 abr 2025 1 TWD = 9.9453 ZWL 1 ZWL = 0.1006 TWD
13 abr 2025 1 TWD = 9.9356 ZWL 1 ZWL = 0.1006 TWD
14 abr 2025 1 TWD = 9.937 ZWL 1 ZWL = 0.1006 TWD
15 abr 2025 1 TWD = 9.9196 ZWL 1 ZWL = 0.1008 TWD
16 abr 2025 1 TWD = 9.9104 ZWL 1 ZWL = 0.1009 TWD
17 abr 2025 1 TWD = 9.9217 ZWL 1 ZWL = 0.1008 TWD
18 abr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
19 abr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
20 abr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
21 abr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
22 abr 2025 1 TWD = 9.9069 ZWL 1 ZWL = 0.1009 TWD
23 abr 2025 1 TWD = 9.9101 ZWL 1 ZWL = 0.1009 TWD
24 abr 2025 1 TWD = 9.9022 ZWL 1 ZWL = 0.101 TWD
25 abr 2025 1 TWD = 9.897 ZWL 1 ZWL = 0.101 TWD
26 abr 2025 1 TWD = 9.8921 ZWL 1 ZWL = 0.1011 TWD
27 abr 2025 1 TWD = 9.8922 ZWL 1 ZWL = 0.1011 TWD
28 abr 2025 1 TWD = 9.9098 ZWL 1 ZWL = 0.1009 TWD
29 abr 2025 1 TWD = 9.9684 ZWL 1 ZWL = 0.1003 TWD
30 abr 2025 1 TWD = 10.052 ZWL 1 ZWL = 0.0995 TWD

May 2025

DataTWD-ZWLZWL-TWD
01 mai 2025 1 TWD = 10.0397 ZWL 1 ZWL = 0.0996 TWD
02 mai 2025 1 TWD = 10.5799 ZWL 1 ZWL = 0.0945 TWD
03 mai 2025 1 TWD = 10.482 ZWL 1 ZWL = 0.0954 TWD
04 mai 2025 1 TWD = 10.482 ZWL 1 ZWL = 0.0954 TWD
05 mai 2025 1 TWD = 11.0179 ZWL 1 ZWL = 0.0908 TWD
06 mai 2025 1 TWD = 10.6989 ZWL 1 ZWL = 0.0935 TWD
07 mai 2025 1 TWD = 10.6373 ZWL 1 ZWL = 0.094 TWD
08 mai 2025 1 TWD = 10.66 ZWL 1 ZWL = 0.0938 TWD
09 mai 2025 1 TWD = 10.661 ZWL 1 ZWL = 0.0938 TWD
10 mai 2025 1 TWD = 10.6406 ZWL 1 ZWL = 0.094 TWD
11 mai 2025 1 TWD = 10.6406 ZWL 1 ZWL = 0.094 TWD
12 mai 2025 1 TWD = 10.5879 ZWL 1 ZWL = 0.0944 TWD
13 mai 2025 1 TWD = 10.5685 ZWL 1 ZWL = 0.0946 TWD
14 mai 2025 1 TWD = 10.6255 ZWL 1 ZWL = 0.0941 TWD
15 mai 2025 1 TWD = 10.6667 ZWL 1 ZWL = 0.0938 TWD
16 mai 2025 1 TWD = 10.6755 ZWL 1 ZWL = 0.0937 TWD
17 mai 2025 1 TWD = 10.656 ZWL 1 ZWL = 0.0938 TWD
18 mai 2025 1 TWD = 10.656 ZWL 1 ZWL = 0.0938 TWD
19 mai 2025 1 TWD = 10.6807 ZWL 1 ZWL = 0.0936 TWD
20 mai 2025 1 TWD = 10.6686 ZWL 1 ZWL = 0.0937 TWD
21 mai 2025 1 TWD = 10.7034 ZWL 1 ZWL = 0.0934 TWD
22 mai 2025 1 TWD = 10.7288 ZWL 1 ZWL = 0.0932 TWD
23 mai 2025 1 TWD = 10.7376 ZWL 1 ZWL = 0.0931 TWD
24 mai 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
25 mai 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
26 mai 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
27 mai 2025 1 TWD = 10.7179 ZWL 1 ZWL = 0.0933 TWD
28 mai 2025 1 TWD = 10.7677 ZWL 1 ZWL = 0.0929 TWD
29 mai 2025 1 TWD = 10.7905 ZWL 1 ZWL = 0.0927 TWD
30 mai 2025 1 TWD = 10.7809 ZWL 1 ZWL = 0.0928 TWD
31 mai 2025 1 TWD = 10.7631 ZWL 1 ZWL = 0.0929 TWD

Jun 2025

DataTWD-ZWLZWL-TWD
01 jun 2025 1 TWD = 10.7631 ZWL 1 ZWL = 0.0929 TWD
02 jun 2025 1 TWD = 10.7348 ZWL 1 ZWL = 0.0932 TWD
03 jun 2025 1 TWD = 10.7287 ZWL 1 ZWL = 0.0932 TWD
04 jun 2025 1 TWD = 10.7392 ZWL 1 ZWL = 0.0931 TWD
05 jun 2025 1 TWD = 10.7619 ZWL 1 ZWL = 0.0929 TWD
06 jun 2025 1 TWD = 10.7525 ZWL 1 ZWL = 0.093 TWD
07 jun 2025 1 TWD = 10.7575 ZWL 1 ZWL = 0.093 TWD
08 jun 2025 1 TWD = 10.7575 ZWL 1 ZWL = 0.093 TWD
09 jun 2025 1 TWD = 10.7514 ZWL 1 ZWL = 0.093 TWD
10 jun 2025 1 TWD = 10.7549 ZWL 1 ZWL = 0.093 TWD
11 jun 2025 1 TWD = 10.7771 ZWL 1 ZWL = 0.0928 TWD
12 jun 2025 1 TWD = 10.9262 ZWL 1 ZWL = 0.0915 TWD
13 jun 2025 1 TWD = 10.8808 ZWL 1 ZWL = 0.0919 TWD
14 jun 2025 1 TWD = 10.9077 ZWL 1 ZWL = 0.0917 TWD
15 jun 2025 1 TWD = 10.9077 ZWL 1 ZWL = 0.0917 TWD
16 jun 2025 1 TWD = 10.9132 ZWL 1 ZWL = 0.0916 TWD
17 jun 2025 1 TWD = 10.9107 ZWL 1 ZWL = 0.0917 TWD
18 jun 2025 1 TWD = 10.8997 ZWL 1 ZWL = 0.0917 TWD
19 jun 2025 1 TWD = 10.8736 ZWL 1 ZWL = 0.092 TWD
20 jun 2025 1 TWD = 10.8959 ZWL 1 ZWL = 0.0918 TWD
21 jun 2025 1 TWD = 10.8821 ZWL 1 ZWL = 0.0919 TWD
22 jun 2025 1 TWD = 10.8821 ZWL 1 ZWL = 0.0919 TWD
23 jun 2025 1 TWD = 10.8064 ZWL 1 ZWL = 0.0925 TWD
24 jun 2025 1 TWD = 10.9121 ZWL 1 ZWL = 0.0916 TWD
25 jun 2025 1 TWD = 10.9533 ZWL 1 ZWL = 0.0913 TWD
26 jun 2025 1 TWD = 11.0304 ZWL 1 ZWL = 0.0907 TWD
27 jun 2025 1 TWD = 11.059 ZWL 1 ZWL = 0.0904 TWD
28 jun 2025 1 TWD = 11.0641 ZWL 1 ZWL = 0.0904 TWD
29 jun 2025 1 TWD = 11.0641 ZWL 1 ZWL = 0.0904 TWD
30 jun 2025 1 TWD = 11.0221 ZWL 1 ZWL = 0.0907 TWD

Jul 2025

DataTWD-ZWLZWL-TWD
01 jul 2025 1 TWD = 11.0237 ZWL 1 ZWL = 0.0907 TWD
02 jul 2025 1 TWD = 11.0794 ZWL 1 ZWL = 0.0903 TWD
03 jul 2025 1 TWD = 11.1398 ZWL 1 ZWL = 0.0898 TWD
04 jul 2025 1 TWD = 11.1199 ZWL 1 ZWL = 0.0899 TWD
05 jul 2025 1 TWD = 11.1272 ZWL 1 ZWL = 0.0899 TWD
06 jul 2025 1 TWD = 11.1272 ZWL 1 ZWL = 0.0899 TWD

Informação sobre as taxas de câmbio de TWD-ZWL e ZWL-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats