> Taxas de câmbio TWD-ZAR e ZAR-TWD - 2025

Taxas de câmbio TWD-ZAR e ZAR-TWD - 2025

Taxas de câmbio de TWD-ZAR e ZAR-TWD

Verifique abaixo as taxas de câmbio para TWD-ZAR e ZAR-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TWD = 0,5786 ZAR

1 ZAR = 1,7284 TWD

1A 2A 3A

TWD para ZARZAR para TWD

Jan 2025

Data	TWD-ZAR	ZAR-TWD
01 jan 2025	1 TWD = 0.5754 ZAR	1 ZAR = 1.7378 TWD
02 jan 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7583 TWD
03 jan 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7554 TWD
04 jan 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7597 TWD
05 jan 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7585 TWD
06 jan 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7714 TWD
07 jan 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7602 TWD
08 jan 2025	1 TWD = 0.5755 ZAR	1 ZAR = 1.7376 TWD
09 jan 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7419 TWD
10 jan 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
11 jan 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
12 jan 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7323 TWD
13 jan 2025	1 TWD = 0.5785 ZAR	1 ZAR = 1.7285 TWD
14 jan 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7414 TWD
15 jan 2025	1 TWD = 0.5719 ZAR	1 ZAR = 1.7486 TWD
16 jan 2025	1 TWD = 0.5731 ZAR	1 ZAR = 1.7449 TWD
17 jan 2025	1 TWD = 0.5701 ZAR	1 ZAR = 1.754 TWD
18 jan 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
19 jan 2025	1 TWD = 0.5696 ZAR	1 ZAR = 1.7556 TWD
20 jan 2025	1 TWD = 0.5704 ZAR	1 ZAR = 1.7533 TWD
21 jan 2025	1 TWD = 0.5679 ZAR	1 ZAR = 1.7608 TWD
22 jan 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.7709 TWD
23 jan 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
24 jan 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7816 TWD
25 jan 2025	1 TWD = 0.5621 ZAR	1 ZAR = 1.779 TWD
26 jan 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.7801 TWD
27 jan 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7598 TWD
28 jan 2025	1 TWD = 0.5678 ZAR	1 ZAR = 1.7613 TWD
29 jan 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7596 TWD
30 jan 2025	1 TWD = 0.5639 ZAR	1 ZAR = 1.7733 TWD
31 jan 2025	1 TWD = 0.566 ZAR	1 ZAR = 1.7668 TWD

Feb 2025

Data	TWD-ZAR	ZAR-TWD
01 fev 2025	1 TWD = 0.5667 ZAR	1 ZAR = 1.7645 TWD
02 fev 2025	1 TWD = 0.5668 ZAR	1 ZAR = 1.7642 TWD
03 fev 2025	1 TWD = 0.5705 ZAR	1 ZAR = 1.7529 TWD
04 fev 2025	1 TWD = 0.57 ZAR	1 ZAR = 1.7543 TWD
05 fev 2025	1 TWD = 0.5663 ZAR	1 ZAR = 1.7659 TWD
06 fev 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.7671 TWD
07 fev 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
08 fev 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
09 fev 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
10 fev 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
11 fev 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
12 fev 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7815 TWD
13 fev 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7715 TWD
14 fev 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7813 TWD
15 fev 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
16 fev 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
17 fev 2025	1 TWD = 0.5628 ZAR	1 ZAR = 1.7768 TWD
18 fev 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7778 TWD
19 fev 2025	1 TWD = 0.565 ZAR	1 ZAR = 1.7699 TWD
20 fev 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
21 fev 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7841 TWD
22 fev 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
23 fev 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
24 fev 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
25 fev 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.783 TWD
26 fev 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7833 TWD
27 fev 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7779 TWD
28 fev 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD

Mar 2025

Data	TWD-ZAR	ZAR-TWD
01 mar 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7603 TWD
02 mar 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7634 TWD
03 mar 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
04 mar 2025	1 TWD = 0.564 ZAR	1 ZAR = 1.7732 TWD
05 mar 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.7829 TWD
06 mar 2025	1 TWD = 0.5568 ZAR	1 ZAR = 1.796 TWD
07 mar 2025	1 TWD = 0.5531 ZAR	1 ZAR = 1.808 TWD
08 mar 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
09 mar 2025	1 TWD = 0.5557 ZAR	1 ZAR = 1.7994 TWD
10 mar 2025	1 TWD = 0.555 ZAR	1 ZAR = 1.8019 TWD
11 mar 2025	1 TWD = 0.5547 ZAR	1 ZAR = 1.8029 TWD
12 mar 2025	1 TWD = 0.5581 ZAR	1 ZAR = 1.7919 TWD
13 mar 2025	1 TWD = 0.5579 ZAR	1 ZAR = 1.7926 TWD
14 mar 2025	1 TWD = 0.5505 ZAR	1 ZAR = 1.8164 TWD
15 mar 2025	1 TWD = 0.5525 ZAR	1 ZAR = 1.81 TWD
16 mar 2025	1 TWD = 0.5514 ZAR	1 ZAR = 1.8137 TWD
17 mar 2025	1 TWD = 0.5502 ZAR	1 ZAR = 1.8177 TWD
18 mar 2025	1 TWD = 0.5488 ZAR	1 ZAR = 1.8221 TWD
19 mar 2025	1 TWD = 0.5493 ZAR	1 ZAR = 1.8206 TWD
20 mar 2025	1 TWD = 0.5506 ZAR	1 ZAR = 1.8162 TWD
21 mar 2025	1 TWD = 0.5508 ZAR	1 ZAR = 1.8155 TWD
22 mar 2025	1 TWD = 0.5527 ZAR	1 ZAR = 1.8094 TWD
23 mar 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8122 TWD
24 mar 2025	1 TWD = 0.5487 ZAR	1 ZAR = 1.8223 TWD
25 mar 2025	1 TWD = 0.5496 ZAR	1 ZAR = 1.8195 TWD
26 mar 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8123 TWD
27 mar 2025	1 TWD = 0.5512 ZAR	1 ZAR = 1.8143 TWD
28 mar 2025	1 TWD = 0.5479 ZAR	1 ZAR = 1.8251 TWD
29 mar 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
30 mar 2025	1 TWD = 0.5548 ZAR	1 ZAR = 1.8024 TWD
31 mar 2025	1 TWD = 0.5524 ZAR	1 ZAR = 1.8104 TWD

Apr 2025

Data	TWD-ZAR	ZAR-TWD
01 abr 2025	1 TWD = 0.5517 ZAR	1 ZAR = 1.8125 TWD
02 abr 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
03 abr 2025	1 TWD = 0.5689 ZAR	1 ZAR = 1.7578 TWD
04 abr 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7346 TWD
05 abr 2025	1 TWD = 0.5766 ZAR	1 ZAR = 1.7343 TWD
06 abr 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7347 TWD
07 abr 2025	1 TWD = 0.5864 ZAR	1 ZAR = 1.7054 TWD
08 abr 2025	1 TWD = 0.5893 ZAR	1 ZAR = 1.697 TWD
09 abr 2025	1 TWD = 0.6008 ZAR	1 ZAR = 1.6646 TWD
10 abr 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.692 TWD
11 abr 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
12 abr 2025	1 TWD = 0.5908 ZAR	1 ZAR = 1.6926 TWD
13 abr 2025	1 TWD = 0.5898 ZAR	1 ZAR = 1.6955 TWD
14 abr 2025	1 TWD = 0.5824 ZAR	1 ZAR = 1.7169 TWD
15 abr 2025	1 TWD = 0.5828 ZAR	1 ZAR = 1.7159 TWD
16 abr 2025	1 TWD = 0.5808 ZAR	1 ZAR = 1.7217 TWD
17 abr 2025	1 TWD = 0.5803 ZAR	1 ZAR = 1.7232 TWD
18 abr 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
19 abr 2025	1 TWD = 0.5793 ZAR	1 ZAR = 1.7263 TWD
20 abr 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
21 abr 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
22 abr 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.744 TWD
23 abr 2025	1 TWD = 0.5724 ZAR	1 ZAR = 1.7472 TWD
24 abr 2025	1 TWD = 0.5753 ZAR	1 ZAR = 1.7381 TWD
25 abr 2025	1 TWD = 0.5788 ZAR	1 ZAR = 1.7276 TWD
26 abr 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7418 TWD
27 abr 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
28 abr 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.7441 TWD
29 abr 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7411 TWD
30 abr 2025	1 TWD = 0.5798 ZAR	1 ZAR = 1.7247 TWD

May 2025

Data	TWD-ZAR	ZAR-TWD
01 mai 2025	1 TWD = 0.5806 ZAR	1 ZAR = 1.7223 TWD
02 mai 2025	1 TWD = 0.6045 ZAR	1 ZAR = 1.6542 TWD
03 mai 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
04 mai 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6707 TWD
05 mai 2025	1 TWD = 0.6269 ZAR	1 ZAR = 1.5952 TWD
06 mai 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.6492 TWD
07 mai 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6568 TWD
08 mai 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6635 TWD
09 mai 2025	1 TWD = 0.6028 ZAR	1 ZAR = 1.6589 TWD
10 mai 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
11 mai 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
12 mai 2025	1 TWD = 0.6016 ZAR	1 ZAR = 1.6621 TWD
13 mai 2025	1 TWD = 0.6015 ZAR	1 ZAR = 1.6626 TWD
14 mai 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
15 mai 2025	1 TWD = 0.5992 ZAR	1 ZAR = 1.669 TWD
16 mai 2025	1 TWD = 0.5994 ZAR	1 ZAR = 1.6684 TWD
17 mai 2025	1 TWD = 0.5972 ZAR	1 ZAR = 1.6746 TWD
18 mai 2025	1 TWD = 0.5971 ZAR	1 ZAR = 1.6749 TWD
19 mai 2025	1 TWD = 0.5983 ZAR	1 ZAR = 1.6715 TWD
20 mai 2025	1 TWD = 0.5959 ZAR	1 ZAR = 1.6781 TWD
21 mai 2025	1 TWD = 0.5943 ZAR	1 ZAR = 1.6828 TWD
22 mai 2025	1 TWD = 0.6002 ZAR	1 ZAR = 1.666 TWD
23 mai 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
24 mai 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6808 TWD
25 mai 2025	1 TWD = 0.5953 ZAR	1 ZAR = 1.6797 TWD
26 mai 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6792 TWD
27 mai 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6793 TWD
28 mai 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6706 TWD
29 mai 2025	1 TWD = 0.5981 ZAR	1 ZAR = 1.6719 TWD
30 mai 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
31 mai 2025	1 TWD = 0.6019 ZAR	1 ZAR = 1.6615 TWD

Jun 2025

Data	TWD-ZAR	ZAR-TWD
01 jun 2025	1 TWD = 0.6014 ZAR	1 ZAR = 1.6627 TWD
02 jun 2025	1 TWD = 0.5974 ZAR	1 ZAR = 1.6739 TWD
03 jun 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
04 jun 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6806 TWD
05 jun 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
06 jun 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
07 jun 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
08 jun 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
09 jun 2025	1 TWD = 0.5927 ZAR	1 ZAR = 1.6872 TWD
10 jun 2025	1 TWD = 0.5901 ZAR	1 ZAR = 1.6947 TWD
11 jun 2025	1 TWD = 0.5952 ZAR	1 ZAR = 1.6802 TWD
12 jun 2025	1 TWD = 0.6046 ZAR	1 ZAR = 1.6539 TWD
13 jun 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6448 TWD
14 jun 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6449 TWD
15 jun 2025	1 TWD = 0.6072 ZAR	1 ZAR = 1.6469 TWD
16 jun 2025	1 TWD = 0.6026 ZAR	1 ZAR = 1.6595 TWD
17 jun 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6567 TWD
18 jun 2025	1 TWD = 0.6126 ZAR	1 ZAR = 1.6323 TWD
19 jun 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
20 jun 2025	1 TWD = 0.6112 ZAR	1 ZAR = 1.6362 TWD
21 jun 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
22 jun 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
23 jun 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6452 TWD
24 jun 2025	1 TWD = 0.601 ZAR	1 ZAR = 1.664 TWD
25 jun 2025	1 TWD = 0.6047 ZAR	1 ZAR = 1.6536 TWD
26 jun 2025	1 TWD = 0.6081 ZAR	1 ZAR = 1.6443 TWD
27 jun 2025	1 TWD = 0.6114 ZAR	1 ZAR = 1.6356 TWD
28 jun 2025	1 TWD = 0.6125 ZAR	1 ZAR = 1.6326 TWD
29 jun 2025	1 TWD = 0.614 ZAR	1 ZAR = 1.6286 TWD
30 jun 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD

Jul 2025

Data	TWD-ZAR	ZAR-TWD
01 jul 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
02 jul 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6453 TWD
03 jul 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.649 TWD
04 jul 2025	1 TWD = 0.6087 ZAR	1 ZAR = 1.643 TWD
05 jul 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD
06 jul 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD

Informação sobre as taxas de câmbio de TWD-ZAR e ZAR-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias