currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-ZAR e ZAR-TWD - 2025

Taxas de câmbio TWD-ZAR e ZAR-TWD - 2025

Taxas de câmbio de TWD-ZAR e ZAR-TWD

Verifique abaixo as taxas de câmbio para TWD-ZAR e ZAR-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 0,5631 ZAR
1 ZAR = 1,776 TWD
1A 2A 3A
TWD para ZARZAR para TWD
0,5864 Data: 4/7 0,5765 Data: 4/6 0,5766 Data: 4/5 0,5765 Data: 4/4 0,5689 Data: 4/3 0,5617 Data: 4/2 0,5517 Data: 4/1 0,5524 Data: 3/31 0,5548 Data: 3/30 0,5558 Data: 3/29 0,5479 Data: 3/28 0,5512 Data: 3/27 0,5518 Data: 3/26 0,5496 Data: 3/25 0,5487 Data: 3/24 0,5518 Data: 3/23 0,5527 Data: 3/22 0,5508 Data: 3/21 0,5506 Data: 3/20 0,5493 Data: 3/19 0,5488 Data: 3/18 0,5502 Data: 3/17 0,5514 Data: 3/16 0,5525 Data: 3/15 0,5505 Data: 3/14 0,5579 Data: 3/13 0,5581 Data: 3/12 0,5547 Data: 3/11 0,5550 Data: 3/10 0,5557 Data: 3/9 0,5558 Data: 3/8 0,5531 Data: 3/7 0,5568 Data: 3/6 0,5609 Data: 3/5 0,5640 Data: 3/4 0,5656 Data: 3/3 0,5671 Data: 3/2 0,5681 Data: 3/1 0,5606 Data: 2/28 0,5624 Data: 2/27 0,5608 Data: 2/26 0,5609 Data: 2/25 0,5608 Data: 2/24 0,5605 Data: 2/23 0,5605 Data: 2/22 0,5605 Data: 2/21 0,5625 Data: 2/20 0,5650 Data: 2/19 0,5625 Data: 2/18 0,5628 Data: 2/17 0,5618 Data: 2/16 0,5618 Data: 2/15 0,5614 Data: 2/14 0,5645 Data: 2/13 0,5613 Data: 2/12 0,5625 Data: 2/11 0,5617 Data: 2/10 0,5608 Data: 2/9 0,5608 Data: 2/8 0,5626 Data: 2/7 0,5659 Data: 2/6 0,5663 Data: 2/5 0,5700 Data: 2/4 0,5705 Data: 2/3 0,5668 Data: 2/2 0,5667 Data: 2/1 0,5660 Data: 1/31 0,5639 Data: 1/30 0,5683 Data: 1/29 0,5678 Data: 1/28 0,5683 Data: 1/27 0,5618 Data: 1/26 0,5621 Data: 1/25 0,5613 Data: 1/24 0,5656 Data: 1/23 0,5647 Data: 1/22 0,5679 Data: 1/21 0,5704 Data: 1/20 0,5696 Data: 1/19 0,5692 Data: 1/18 0,5701 Data: 1/17 0,5731 Data: 1/16 0,5719 Data: 1/15 0,5742 Data: 1/14 0,5785 Data: 1/13 0,5773 Data: 1/12 0,5771 Data: 1/11 0,5771 Data: 1/10 0,5741 Data: 1/9 0,5755 Data: 1/8 0,5681 Data: 1/7 0,5645 Data: 1/6 0,5687 Data: 1/5 0,5683 Data: 1/4 0,5697 Data: 1/3 0,5687 Data: 1/2 0,5754 Data: 1/1 0,5864 Data: 4/7 0,5765 Data: 4/6 0,5766 Data: 4/5 0,5765 Data: 4/4 0,5689 Data: 4/3 0,5617 Data: 4/2 0,5517 Data: 4/1 0,5524 Data: 3/31 0,5548 Data: 3/30 0,5558 Data: 3/29 0,5479 Data: 3/28 0,5512 Data: 3/27 0,5518 Data: 3/26 0,5496 Data: 3/25 0,5487 Data: 3/24 0,5518 Data: 3/23 0,5527 Data: 3/22 0,5508 Data: 3/21 0,5506 Data: 3/20 0,5493 Data: 3/19 0,5488 Data: 3/18 0,5502 Data: 3/17 0,5514 Data: 3/16 0,5525 Data: 3/15 0,5505 Data: 3/14 0,5579 Data: 3/13 0,5581 Data: 3/12 0,5547 Data: 3/11 0,5550 Data: 3/10 0,5557 Data: 3/9 0,5558 Data: 3/8 0,5531 Data: 3/7 0,5568 Data: 3/6 0,5609 Data: 3/5 0,5640 Data: 3/4 0,5656 Data: 3/3 0,5671 Data: 3/2 0,5681 Data: 3/1 0,5606 Data: 2/28 0,5624 Data: 2/27 0,5608 Data: 2/26 0,5609 Data: 2/25 0,5608 Data: 2/24 0,5605 Data: 2/23 0,5605 Data: 2/22 0,5605 Data: 2/21 0,5625 Data: 2/20 0,5650 Data: 2/19 0,5625 Data: 2/18 0,5628 Data: 2/17 0,5618 Data: 2/16 0,5618 Data: 2/15 0,5614 Data: 2/14 0,5645 Data: 2/13 0,5613 Data: 2/12 0,5625 Data: 2/11 0,5617 Data: 2/10 0,5608 Data: 2/9 0,5608 Data: 2/8 0,5626 Data: 2/7 0,5659 Data: 2/6 0,5663 Data: 2/5 0,5700 Data: 2/4 0,5705 Data: 2/3 0,5668 Data: 2/2 0,5667 Data: 2/1 0,5660 Data: 1/31 0,5639 Data: 1/30 0,5683 Data: 1/29 0,5678 Data: 1/28 0,5683 Data: 1/27 0,5618 Data: 1/26 0,5621 Data: 1/25 0,5613 Data: 1/24 0,5656 Data: 1/23 0,5647 Data: 1/22 0,5679 Data: 1/21 0,5704 Data: 1/20 0,5696 Data: 1/19 0,5692 Data: 1/18 0,5701 Data: 1/17 0,5731 Data: 1/16 0,5719 Data: 1/15 0,5742 Data: 1/14 0,5785 Data: 1/13 0,5773 Data: 1/12 0,5771 Data: 1/11 0,5771 Data: 1/10 0,5741 Data: 1/9 0,5755 Data: 1/8 0,5681 Data: 1/7 0,5645 Data: 1/6 0,5687 Data: 1/5 0,5683 Data: 1/4 0,5697 Data: 1/3 0,5687 Data: 1/2 0,5754 Data: 1/1

Jan 2025

DataTWD-ZARZAR-TWD
01 jan 2025 1 TWD = 0.5754 ZAR 1 ZAR = 1.7378 TWD
02 jan 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7583 TWD
03 jan 2025 1 TWD = 0.5697 ZAR 1 ZAR = 1.7554 TWD
04 jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7597 TWD
05 jan 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7585 TWD
06 jan 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7714 TWD
07 jan 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7602 TWD
08 jan 2025 1 TWD = 0.5755 ZAR 1 ZAR = 1.7376 TWD
09 jan 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7419 TWD
10 jan 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
11 jan 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
12 jan 2025 1 TWD = 0.5773 ZAR 1 ZAR = 1.7323 TWD
13 jan 2025 1 TWD = 0.5785 ZAR 1 ZAR = 1.7285 TWD
14 jan 2025 1 TWD = 0.5742 ZAR 1 ZAR = 1.7414 TWD
15 jan 2025 1 TWD = 0.5719 ZAR 1 ZAR = 1.7486 TWD
16 jan 2025 1 TWD = 0.5731 ZAR 1 ZAR = 1.7449 TWD
17 jan 2025 1 TWD = 0.5701 ZAR 1 ZAR = 1.754 TWD
18 jan 2025 1 TWD = 0.5692 ZAR 1 ZAR = 1.7567 TWD
19 jan 2025 1 TWD = 0.5696 ZAR 1 ZAR = 1.7556 TWD
20 jan 2025 1 TWD = 0.5704 ZAR 1 ZAR = 1.7533 TWD
21 jan 2025 1 TWD = 0.5679 ZAR 1 ZAR = 1.7608 TWD
22 jan 2025 1 TWD = 0.5647 ZAR 1 ZAR = 1.7709 TWD
23 jan 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
24 jan 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7816 TWD
25 jan 2025 1 TWD = 0.5621 ZAR 1 ZAR = 1.779 TWD
26 jan 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.7801 TWD
27 jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7598 TWD
28 jan 2025 1 TWD = 0.5678 ZAR 1 ZAR = 1.7613 TWD
29 jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7596 TWD
30 jan 2025 1 TWD = 0.5639 ZAR 1 ZAR = 1.7733 TWD
31 jan 2025 1 TWD = 0.566 ZAR 1 ZAR = 1.7668 TWD

Feb 2025

DataTWD-ZARZAR-TWD
01 fev 2025 1 TWD = 0.5667 ZAR 1 ZAR = 1.7645 TWD
02 fev 2025 1 TWD = 0.5668 ZAR 1 ZAR = 1.7642 TWD
03 fev 2025 1 TWD = 0.5705 ZAR 1 ZAR = 1.7529 TWD
04 fev 2025 1 TWD = 0.57 ZAR 1 ZAR = 1.7543 TWD
05 fev 2025 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
06 fev 2025 1 TWD = 0.5659 ZAR 1 ZAR = 1.7671 TWD
07 fev 2025 1 TWD = 0.5626 ZAR 1 ZAR = 1.7775 TWD
08 fev 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
09 fev 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
10 fev 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
11 fev 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
12 fev 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7815 TWD
13 fev 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7715 TWD
14 fev 2025 1 TWD = 0.5614 ZAR 1 ZAR = 1.7813 TWD
15 fev 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
16 fev 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
17 fev 2025 1 TWD = 0.5628 ZAR 1 ZAR = 1.7768 TWD
18 fev 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7778 TWD
19 fev 2025 1 TWD = 0.565 ZAR 1 ZAR = 1.7699 TWD
20 fev 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
21 fev 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7841 TWD
22 fev 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
23 fev 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
24 fev 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
25 fev 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.783 TWD
26 fev 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7833 TWD
27 fev 2025 1 TWD = 0.5624 ZAR 1 ZAR = 1.7779 TWD
28 fev 2025 1 TWD = 0.5606 ZAR 1 ZAR = 1.7839 TWD

Mar 2025

DataTWD-ZARZAR-TWD
01 mar 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7603 TWD
02 mar 2025 1 TWD = 0.5671 ZAR 1 ZAR = 1.7634 TWD
03 mar 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
04 mar 2025 1 TWD = 0.564 ZAR 1 ZAR = 1.7732 TWD
05 mar 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
06 mar 2025 1 TWD = 0.5568 ZAR 1 ZAR = 1.796 TWD
07 mar 2025 1 TWD = 0.5531 ZAR 1 ZAR = 1.808 TWD
08 mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
09 mar 2025 1 TWD = 0.5557 ZAR 1 ZAR = 1.7994 TWD
10 mar 2025 1 TWD = 0.555 ZAR 1 ZAR = 1.8019 TWD
11 mar 2025 1 TWD = 0.5547 ZAR 1 ZAR = 1.8029 TWD
12 mar 2025 1 TWD = 0.5581 ZAR 1 ZAR = 1.7919 TWD
13 mar 2025 1 TWD = 0.5579 ZAR 1 ZAR = 1.7926 TWD
14 mar 2025 1 TWD = 0.5505 ZAR 1 ZAR = 1.8164 TWD
15 mar 2025 1 TWD = 0.5525 ZAR 1 ZAR = 1.81 TWD
16 mar 2025 1 TWD = 0.5514 ZAR 1 ZAR = 1.8137 TWD
17 mar 2025 1 TWD = 0.5502 ZAR 1 ZAR = 1.8177 TWD
18 mar 2025 1 TWD = 0.5488 ZAR 1 ZAR = 1.8221 TWD
19 mar 2025 1 TWD = 0.5493 ZAR 1 ZAR = 1.8206 TWD
20 mar 2025 1 TWD = 0.5506 ZAR 1 ZAR = 1.8162 TWD
21 mar 2025 1 TWD = 0.5508 ZAR 1 ZAR = 1.8155 TWD
22 mar 2025 1 TWD = 0.5527 ZAR 1 ZAR = 1.8094 TWD
23 mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8122 TWD
24 mar 2025 1 TWD = 0.5487 ZAR 1 ZAR = 1.8223 TWD
25 mar 2025 1 TWD = 0.5496 ZAR 1 ZAR = 1.8195 TWD
26 mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8123 TWD
27 mar 2025 1 TWD = 0.5512 ZAR 1 ZAR = 1.8143 TWD
28 mar 2025 1 TWD = 0.5479 ZAR 1 ZAR = 1.8251 TWD
29 mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
30 mar 2025 1 TWD = 0.5548 ZAR 1 ZAR = 1.8024 TWD
31 mar 2025 1 TWD = 0.5524 ZAR 1 ZAR = 1.8104 TWD

Apr 2025

DataTWD-ZARZAR-TWD
01 abr 2025 1 TWD = 0.5517 ZAR 1 ZAR = 1.8125 TWD
02 abr 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
03 abr 2025 1 TWD = 0.5689 ZAR 1 ZAR = 1.7578 TWD
04 abr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7346 TWD
05 abr 2025 1 TWD = 0.5766 ZAR 1 ZAR = 1.7343 TWD
06 abr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7347 TWD
07 abr 2025 1 TWD = 0.5864 ZAR 1 ZAR = 1.7054 TWD

Informação sobre as taxas de câmbio de TWD-ZAR e ZAR-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats