currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-YER e YER-TWD - 2025

Taxas de câmbio TWD-YER e YER-TWD - 2025

Taxas de câmbio de TWD-YER e YER-TWD

Verifique abaixo as taxas de câmbio para TWD-YER e YER-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 7,8178 YER
1 YER = 0,1279 TWD
1A 2A 3A
TWD para YERYER para TWD
7,8713 Data: 8/28 7,8372 Data: 8/27 7,8626 Data: 8/26 7,8859 Data: 8/25 7,9060 Data: 8/24 7,9060 Data: 8/23 7,8657 Data: 8/22 7,8711 Data: 8/21 7,9348 Data: 8/20 7,9838 Data: 8/19 8,0009 Data: 8/18 8,0005 Data: 8/17 8,0005 Data: 8/16 8,0058 Data: 8/15 8,0177 Data: 8/14 8,0214 Data: 8/13 8,0053 Data: 8/12 8,0419 Data: 8/11 8,0399 Data: 8/10 8,0399 Data: 8/9 8,0480 Data: 8/8 8,0608 Data: 8/7 8,0279 Data: 8/6 8,0312 Data: 8/5 8,0609 Data: 8/4 8,0987 Data: 8/3 8,0987 Data: 8/2 8,0459 Data: 8/1 8,0381 Data: 7/31 8,0894 Data: 7/30 8,0950 Data: 7/29 8,1386 Data: 7/28 8,1726 Data: 7/27 8,1726 Data: 7/26 8,1664 Data: 7/25 8,2055 Data: 7/24 8,2307 Data: 7/23 8,1860 Data: 7/22 8,2022 Data: 7/21 8,1963 Data: 7/20 8,1963 Data: 7/19 8,2202 Data: 7/18 8,1994 Data: 7/17 8,1973 Data: 7/16 8,2312 Data: 7/15 8,2444 Data: 7/14 8,2707 Data: 7/13 8,2707 Data: 7/12 8,2783 Data: 7/11 8,2698 Data: 7/10 8,2849 Data: 7/9 8,3218 Data: 7/8 8,3343 Data: 7/7 8,3679 Data: 7/6 8,3679 Data: 7/5 8,3624 Data: 7/4 8,3774 Data: 7/3 8,3362 Data: 7/2 8,2934 Data: 7/1 8,2923 Data: 6/30 8,3239 Data: 6/29 8,3239 Data: 6/28 8,3200 Data: 6/27 8,3123 Data: 6/26 8,2541 Data: 6/25 8,2230 Data: 6/24 8,1452 Data: 6/23 8,2023 Data: 6/22 8,2023 Data: 6/21 8,2126 Data: 6/20 8,1958 Data: 6/19 8,2154 Data: 6/18 8,2321 Data: 6/17 8,2477 Data: 6/16 8,2435 Data: 6/15 8,2435 Data: 6/14 8,2232 Data: 6/13 8,2574 Data: 6/12 8,1448 Data: 6/11 8,1272 Data: 6/10 8,1253 Data: 6/9 8,1299 Data: 6/8 8,1299 Data: 6/7 8,1247 Data: 6/6 8,1499 Data: 6/5 8,1328 Data: 6/4 8,1248 Data: 6/3 8,1294 Data: 6/2 8,1509 Data: 6/1 8,1509 Data: 5/31 8,1644 Data: 5/30 8,1717 Data: 5/29 8,1543 Data: 5/28 8,1167 Data: 5/27 8,1358 Data: 5/26 8,1359 Data: 5/25 8,1359 Data: 5/24 8,1316 Data: 5/23 8,1250 Data: 5/22 8,1072 Data: 5/21 8,0883 Data: 5/20 8,0967 Data: 5/19 8,0782 Data: 5/18 8,0782 Data: 5/17 8,0928 Data: 5/16 8,0878 Data: 5/15 8,0665 Data: 5/14 8,0232 Data: 5/13 8,0379 Data: 5/12 8,0780 Data: 5/11 8,0780 Data: 5/10 8,0946 Data: 5/9 8,0944 Data: 5/8 8,0771 Data: 5/7 8,1255 Data: 5/6 8,3713 Data: 5/5 7,9641 Data: 5/4 7,9641 Data: 5/3 8,0483 Data: 5/2 7,6374 Data: 5/1 7,6498 Data: 4/30 7,5869 Data: 4/29 7,5429 Data: 4/28 7,5299 Data: 4/27 7,5298 Data: 4/26 7,5350 Data: 4/25 7,5420 Data: 4/24 7,5480 Data: 4/23 7,5456 Data: 4/22 7,5406 Data: 4/21 7,5406 Data: 4/20 7,5406 Data: 4/19 7,5406 Data: 4/18 7,5592 Data: 4/17 7,5522 Data: 4/16 7,5575 Data: 4/15 7,6644 Data: 4/14 7,6017 Data: 4/13 7,5764 Data: 4/12 7,4798 Data: 4/11 7,4724 Data: 4/10 7,4557 Data: 4/9 7,4409 Data: 4/8 7,4341 Data: 4/7 7,4041 Data: 4/6 7,4041 Data: 4/5 7,4422 Data: 4/4 7,4240 Data: 4/3 7,4209 Data: 4/2 7,4067 Data: 4/1 7,4063 Data: 3/31 7,3958 Data: 3/30 7,4163 Data: 3/29 7,4204 Data: 3/28 7,4275 Data: 3/27 7,4358 Data: 3/26 7,4507 Data: 3/25 7,4864 Data: 3/24 7,4651 Data: 3/23 7,4590 Data: 3/22 7,4633 Data: 3/21 7,4622 Data: 3/20 7,4714 Data: 3/19 7,4863 Data: 3/18 7,4774 Data: 3/17 7,4834 Data: 3/16 7,4907 Data: 3/15 7,4818 Data: 3/14 7,4831 Data: 3/13 7,4855 Data: 3/12 7,5020 Data: 3/11 7,5465 Data: 3/10 7,5149 Data: 3/9 7,5179 Data: 3/8 7,5296 Data: 3/7 7,5081 Data: 3/6 7,5179 Data: 3/5 7,5201 Data: 3/4 7,5223 Data: 3/3 7,5078 Data: 3/2 7,5106 Data: 3/1 7,5197 Data: 2/28 7,5398 Data: 2/27 7,5442 Data: 2/26 7,5427 Data: 2/25 7,5525 Data: 2/24 7,5425 Data: 2/23 7,5425 Data: 2/22 7,5449 Data: 2/21 7,5662 Data: 2/20 7,5586 Data: 2/19 7,5722 Data: 2/18 7,5761 Data: 2/17 7,5886 Data: 2/16 7,5886 Data: 2/15 7,5813 Data: 2/14 7,5582 Data: 2/13 7,5782 Data: 2/12 7,5854 Data: 2/11 7,5957 Data: 2/10 7,5831 Data: 2/9 7,5831 Data: 2/8 7,5988 Data: 2/7 7,5823 Data: 2/6 7,5796 Data: 2/5 7,5618 Data: 2/4 7,5400 Data: 2/3 7,5542 Data: 2/2 7,5542 Data: 2/1 7,5657 Data: 1/31 7,5872 Data: 1/30 7,5908 Data: 1/29 7,5627 Data: 1/28 7,5872 Data: 1/27 7,6050 Data: 1/26 7,6050 Data: 1/25 7,6094 Data: 1/24 7,5958 Data: 1/23 7,6093 Data: 1/22 7,6098 Data: 1/21 7,6016 Data: 1/20 7,5713 Data: 1/19 7,5713 Data: 1/18 7,5683 Data: 1/17 7,5679 Data: 1/16 7,5475 Data: 1/15 7,5425 Data: 1/14 7,5359 Data: 1/13 7,5277 Data: 1/12 7,5277 Data: 1/11 7,5643 Data: 1/10 7,5740 Data: 1/9 7,5815 Data: 1/8 7,6129 Data: 1/7 7,6464 Data: 1/6 7,6039 Data: 1/5 7,6039 Data: 1/4 7,6042 Data: 1/3 7,6107 Data: 1/2 7,6283 Data: 1/1 7,8713 Data: 8/28 7,8372 Data: 8/27 7,8626 Data: 8/26 7,8859 Data: 8/25 7,9060 Data: 8/24 7,9060 Data: 8/23 7,8657 Data: 8/22 7,8711 Data: 8/21 7,9348 Data: 8/20 7,9838 Data: 8/19 8,0009 Data: 8/18 8,0005 Data: 8/17 8,0005 Data: 8/16 8,0058 Data: 8/15 8,0177 Data: 8/14 8,0214 Data: 8/13 8,0053 Data: 8/12 8,0419 Data: 8/11 8,0399 Data: 8/10 8,0399 Data: 8/9 8,0480 Data: 8/8 8,0608 Data: 8/7 8,0279 Data: 8/6 8,0312 Data: 8/5 8,0609 Data: 8/4 8,0987 Data: 8/3 8,0987 Data: 8/2 8,0459 Data: 8/1 8,0381 Data: 7/31 8,0894 Data: 7/30 8,0950 Data: 7/29 8,1386 Data: 7/28 8,1726 Data: 7/27 8,1726 Data: 7/26 8,1664 Data: 7/25 8,2055 Data: 7/24 8,2307 Data: 7/23 8,1860 Data: 7/22 8,2022 Data: 7/21 8,1963 Data: 7/20 8,1963 Data: 7/19 8,2202 Data: 7/18 8,1994 Data: 7/17 8,1973 Data: 7/16 8,2312 Data: 7/15 8,2444 Data: 7/14 8,2707 Data: 7/13 8,2707 Data: 7/12 8,2783 Data: 7/11 8,2698 Data: 7/10 8,2849 Data: 7/9 8,3218 Data: 7/8 8,3343 Data: 7/7 8,3679 Data: 7/6 8,3679 Data: 7/5 8,3624 Data: 7/4 8,3774 Data: 7/3 8,3362 Data: 7/2 8,2934 Data: 7/1 8,2923 Data: 6/30 8,3239 Data: 6/29 8,3239 Data: 6/28 8,3200 Data: 6/27 8,3123 Data: 6/26 8,2541 Data: 6/25 8,2230 Data: 6/24 8,1452 Data: 6/23 8,2023 Data: 6/22 8,2023 Data: 6/21 8,2126 Data: 6/20 8,1958 Data: 6/19 8,2154 Data: 6/18 8,2321 Data: 6/17 8,2477 Data: 6/16 8,2435 Data: 6/15 8,2435 Data: 6/14 8,2232 Data: 6/13 8,2574 Data: 6/12 8,1448 Data: 6/11 8,1272 Data: 6/10 8,1253 Data: 6/9 8,1299 Data: 6/8 8,1299 Data: 6/7 8,1247 Data: 6/6 8,1499 Data: 6/5 8,1328 Data: 6/4 8,1248 Data: 6/3 8,1294 Data: 6/2 8,1509 Data: 6/1 8,1509 Data: 5/31 8,1644 Data: 5/30 8,1717 Data: 5/29 8,1543 Data: 5/28 8,1167 Data: 5/27 8,1358 Data: 5/26 8,1359 Data: 5/25 8,1359 Data: 5/24 8,1316 Data: 5/23 8,1250 Data: 5/22 8,1072 Data: 5/21 8,0883 Data: 5/20 8,0967 Data: 5/19 8,0782 Data: 5/18 8,0782 Data: 5/17 8,0928 Data: 5/16 8,0878 Data: 5/15 8,0665 Data: 5/14 8,0232 Data: 5/13 8,0379 Data: 5/12 8,0780 Data: 5/11 8,0780 Data: 5/10 8,0946 Data: 5/9 8,0944 Data: 5/8 8,0771 Data: 5/7 8,1255 Data: 5/6 8,3713 Data: 5/5 7,9641 Data: 5/4 7,9641 Data: 5/3 8,0483 Data: 5/2 7,6374 Data: 5/1 7,6498 Data: 4/30 7,5869 Data: 4/29 7,5429 Data: 4/28 7,5299 Data: 4/27 7,5298 Data: 4/26 7,5350 Data: 4/25 7,5420 Data: 4/24 7,5480 Data: 4/23 7,5456 Data: 4/22 7,5406 Data: 4/21 7,5406 Data: 4/20 7,5406 Data: 4/19 7,5406 Data: 4/18 7,5592 Data: 4/17 7,5522 Data: 4/16 7,5575 Data: 4/15 7,6644 Data: 4/14 7,6017 Data: 4/13 7,5764 Data: 4/12 7,4798 Data: 4/11 7,4724 Data: 4/10 7,4557 Data: 4/9 7,4409 Data: 4/8 7,4341 Data: 4/7 7,4041 Data: 4/6 7,4041 Data: 4/5 7,4422 Data: 4/4 7,4240 Data: 4/3 7,4209 Data: 4/2 7,4067 Data: 4/1 7,4063 Data: 3/31 7,3958 Data: 3/30 7,4163 Data: 3/29 7,4204 Data: 3/28 7,4275 Data: 3/27 7,4358 Data: 3/26 7,4507 Data: 3/25 7,4864 Data: 3/24 7,4651 Data: 3/23 7,4590 Data: 3/22 7,4633 Data: 3/21 7,4622 Data: 3/20 7,4714 Data: 3/19 7,4863 Data: 3/18 7,4774 Data: 3/17 7,4834 Data: 3/16 7,4907 Data: 3/15 7,4818 Data: 3/14 7,4831 Data: 3/13 7,4855 Data: 3/12 7,5020 Data: 3/11 7,5465 Data: 3/10 7,5149 Data: 3/9 7,5179 Data: 3/8 7,5296 Data: 3/7 7,5081 Data: 3/6 7,5179 Data: 3/5 7,5201 Data: 3/4 7,5223 Data: 3/3 7,5078 Data: 3/2 7,5106 Data: 3/1 7,5197 Data: 2/28 7,5398 Data: 2/27 7,5442 Data: 2/26 7,5427 Data: 2/25 7,5525 Data: 2/24 7,5425 Data: 2/23 7,5425 Data: 2/22 7,5449 Data: 2/21 7,5662 Data: 2/20 7,5586 Data: 2/19 7,5722 Data: 2/18 7,5761 Data: 2/17 7,5886 Data: 2/16 7,5886 Data: 2/15 7,5813 Data: 2/14 7,5582 Data: 2/13 7,5782 Data: 2/12 7,5854 Data: 2/11 7,5957 Data: 2/10 7,5831 Data: 2/9 7,5831 Data: 2/8 7,5988 Data: 2/7 7,5823 Data: 2/6 7,5796 Data: 2/5 7,5618 Data: 2/4 7,5400 Data: 2/3 7,5542 Data: 2/2 7,5542 Data: 2/1 7,5657 Data: 1/31 7,5872 Data: 1/30 7,5908 Data: 1/29 7,5627 Data: 1/28 7,5872 Data: 1/27 7,6050 Data: 1/26 7,6050 Data: 1/25 7,6094 Data: 1/24 7,5958 Data: 1/23 7,6093 Data: 1/22 7,6098 Data: 1/21 7,6016 Data: 1/20 7,5713 Data: 1/19 7,5713 Data: 1/18 7,5683 Data: 1/17 7,5679 Data: 1/16 7,5475 Data: 1/15 7,5425 Data: 1/14 7,5359 Data: 1/13 7,5277 Data: 1/12 7,5277 Data: 1/11 7,5643 Data: 1/10 7,5740 Data: 1/9 7,5815 Data: 1/8 7,6129 Data: 1/7 7,6464 Data: 1/6 7,6039 Data: 1/5 7,6039 Data: 1/4 7,6042 Data: 1/3 7,6107 Data: 1/2 7,6283 Data: 1/1

Jan 2025

DataTWD-YERYER-TWD
01 jan 2025 1 TWD = 7.6283 YER 1 YER = 0.1311 TWD
02 jan 2025 1 TWD = 7.6107 YER 1 YER = 0.1314 TWD
03 jan 2025 1 TWD = 7.6042 YER 1 YER = 0.1315 TWD
04 jan 2025 1 TWD = 7.6039 YER 1 YER = 0.1315 TWD
05 jan 2025 1 TWD = 7.6039 YER 1 YER = 0.1315 TWD
06 jan 2025 1 TWD = 7.6464 YER 1 YER = 0.1308 TWD
07 jan 2025 1 TWD = 7.6129 YER 1 YER = 0.1314 TWD
08 jan 2025 1 TWD = 7.5815 YER 1 YER = 0.1319 TWD
09 jan 2025 1 TWD = 7.574 YER 1 YER = 0.132 TWD
10 jan 2025 1 TWD = 7.5643 YER 1 YER = 0.1322 TWD
11 jan 2025 1 TWD = 7.5277 YER 1 YER = 0.1328 TWD
12 jan 2025 1 TWD = 7.5277 YER 1 YER = 0.1328 TWD
13 jan 2025 1 TWD = 7.5359 YER 1 YER = 0.1327 TWD
14 jan 2025 1 TWD = 7.5425 YER 1 YER = 0.1326 TWD
15 jan 2025 1 TWD = 7.5475 YER 1 YER = 0.1325 TWD
16 jan 2025 1 TWD = 7.5679 YER 1 YER = 0.1321 TWD
17 jan 2025 1 TWD = 7.5683 YER 1 YER = 0.1321 TWD
18 jan 2025 1 TWD = 7.5713 YER 1 YER = 0.1321 TWD
19 jan 2025 1 TWD = 7.5713 YER 1 YER = 0.1321 TWD
20 jan 2025 1 TWD = 7.6016 YER 1 YER = 0.1316 TWD
21 jan 2025 1 TWD = 7.6098 YER 1 YER = 0.1314 TWD
22 jan 2025 1 TWD = 7.6093 YER 1 YER = 0.1314 TWD
23 jan 2025 1 TWD = 7.5958 YER 1 YER = 0.1317 TWD
24 jan 2025 1 TWD = 7.6094 YER 1 YER = 0.1314 TWD
25 jan 2025 1 TWD = 7.605 YER 1 YER = 0.1315 TWD
26 jan 2025 1 TWD = 7.605 YER 1 YER = 0.1315 TWD
27 jan 2025 1 TWD = 7.5872 YER 1 YER = 0.1318 TWD
28 jan 2025 1 TWD = 7.5627 YER 1 YER = 0.1322 TWD
29 jan 2025 1 TWD = 7.5908 YER 1 YER = 0.1317 TWD
30 jan 2025 1 TWD = 7.5872 YER 1 YER = 0.1318 TWD
31 jan 2025 1 TWD = 7.5657 YER 1 YER = 0.1322 TWD

Feb 2025

DataTWD-YERYER-TWD
01 fev 2025 1 TWD = 7.5542 YER 1 YER = 0.1324 TWD
02 fev 2025 1 TWD = 7.5542 YER 1 YER = 0.1324 TWD
03 fev 2025 1 TWD = 7.54 YER 1 YER = 0.1326 TWD
04 fev 2025 1 TWD = 7.5618 YER 1 YER = 0.1322 TWD
05 fev 2025 1 TWD = 7.5796 YER 1 YER = 0.1319 TWD
06 fev 2025 1 TWD = 7.5823 YER 1 YER = 0.1319 TWD
07 fev 2025 1 TWD = 7.5988 YER 1 YER = 0.1316 TWD
08 fev 2025 1 TWD = 7.5831 YER 1 YER = 0.1319 TWD
09 fev 2025 1 TWD = 7.5831 YER 1 YER = 0.1319 TWD
10 fev 2025 1 TWD = 7.5957 YER 1 YER = 0.1317 TWD
11 fev 2025 1 TWD = 7.5854 YER 1 YER = 0.1318 TWD
12 fev 2025 1 TWD = 7.5782 YER 1 YER = 0.132 TWD
13 fev 2025 1 TWD = 7.5582 YER 1 YER = 0.1323 TWD
14 fev 2025 1 TWD = 7.5813 YER 1 YER = 0.1319 TWD
15 fev 2025 1 TWD = 7.5886 YER 1 YER = 0.1318 TWD
16 fev 2025 1 TWD = 7.5886 YER 1 YER = 0.1318 TWD
17 fev 2025 1 TWD = 7.5761 YER 1 YER = 0.132 TWD
18 fev 2025 1 TWD = 7.5722 YER 1 YER = 0.1321 TWD
19 fev 2025 1 TWD = 7.5586 YER 1 YER = 0.1323 TWD
20 fev 2025 1 TWD = 7.5662 YER 1 YER = 0.1322 TWD
21 fev 2025 1 TWD = 7.5449 YER 1 YER = 0.1325 TWD
22 fev 2025 1 TWD = 7.5425 YER 1 YER = 0.1326 TWD
23 fev 2025 1 TWD = 7.5425 YER 1 YER = 0.1326 TWD
24 fev 2025 1 TWD = 7.5525 YER 1 YER = 0.1324 TWD
25 fev 2025 1 TWD = 7.5427 YER 1 YER = 0.1326 TWD
26 fev 2025 1 TWD = 7.5442 YER 1 YER = 0.1326 TWD
27 fev 2025 1 TWD = 7.5398 YER 1 YER = 0.1326 TWD
28 fev 2025 1 TWD = 7.5197 YER 1 YER = 0.133 TWD

Mar 2025

DataTWD-YERYER-TWD
01 mar 2025 1 TWD = 7.5106 YER 1 YER = 0.1331 TWD
02 mar 2025 1 TWD = 7.5078 YER 1 YER = 0.1332 TWD
03 mar 2025 1 TWD = 7.5223 YER 1 YER = 0.1329 TWD
04 mar 2025 1 TWD = 7.5201 YER 1 YER = 0.133 TWD
05 mar 2025 1 TWD = 7.5179 YER 1 YER = 0.133 TWD
06 mar 2025 1 TWD = 7.5081 YER 1 YER = 0.1332 TWD
07 mar 2025 1 TWD = 7.5296 YER 1 YER = 0.1328 TWD
08 mar 2025 1 TWD = 7.5179 YER 1 YER = 0.133 TWD
09 mar 2025 1 TWD = 7.5149 YER 1 YER = 0.1331 TWD
10 mar 2025 1 TWD = 7.5465 YER 1 YER = 0.1325 TWD
11 mar 2025 1 TWD = 7.502 YER 1 YER = 0.1333 TWD
12 mar 2025 1 TWD = 7.4855 YER 1 YER = 0.1336 TWD
13 mar 2025 1 TWD = 7.4831 YER 1 YER = 0.1336 TWD
14 mar 2025 1 TWD = 7.4818 YER 1 YER = 0.1337 TWD
15 mar 2025 1 TWD = 7.4907 YER 1 YER = 0.1335 TWD
16 mar 2025 1 TWD = 7.4834 YER 1 YER = 0.1336 TWD
17 mar 2025 1 TWD = 7.4774 YER 1 YER = 0.1337 TWD
18 mar 2025 1 TWD = 7.4863 YER 1 YER = 0.1336 TWD
19 mar 2025 1 TWD = 7.4714 YER 1 YER = 0.1338 TWD
20 mar 2025 1 TWD = 7.4622 YER 1 YER = 0.134 TWD
21 mar 2025 1 TWD = 7.4633 YER 1 YER = 0.134 TWD
22 mar 2025 1 TWD = 7.459 YER 1 YER = 0.1341 TWD
23 mar 2025 1 TWD = 7.4651 YER 1 YER = 0.134 TWD
24 mar 2025 1 TWD = 7.4864 YER 1 YER = 0.1336 TWD
25 mar 2025 1 TWD = 7.4507 YER 1 YER = 0.1342 TWD
26 mar 2025 1 TWD = 7.4358 YER 1 YER = 0.1345 TWD
27 mar 2025 1 TWD = 7.4275 YER 1 YER = 0.1346 TWD
28 mar 2025 1 TWD = 7.4204 YER 1 YER = 0.1348 TWD
29 mar 2025 1 TWD = 7.4163 YER 1 YER = 0.1348 TWD
30 mar 2025 1 TWD = 7.3958 YER 1 YER = 0.1352 TWD
31 mar 2025 1 TWD = 7.4063 YER 1 YER = 0.135 TWD

Apr 2025

DataTWD-YERYER-TWD
01 abr 2025 1 TWD = 7.4067 YER 1 YER = 0.135 TWD
02 abr 2025 1 TWD = 7.4209 YER 1 YER = 0.1348 TWD
03 abr 2025 1 TWD = 7.424 YER 1 YER = 0.1347 TWD
04 abr 2025 1 TWD = 7.4422 YER 1 YER = 0.1344 TWD
05 abr 2025 1 TWD = 7.4041 YER 1 YER = 0.1351 TWD
06 abr 2025 1 TWD = 7.4041 YER 1 YER = 0.1351 TWD
07 abr 2025 1 TWD = 7.4341 YER 1 YER = 0.1345 TWD
08 abr 2025 1 TWD = 7.4409 YER 1 YER = 0.1344 TWD
09 abr 2025 1 TWD = 7.4557 YER 1 YER = 0.1341 TWD
10 abr 2025 1 TWD = 7.4724 YER 1 YER = 0.1338 TWD
11 abr 2025 1 TWD = 7.4798 YER 1 YER = 0.1337 TWD
12 abr 2025 1 TWD = 7.5764 YER 1 YER = 0.132 TWD
13 abr 2025 1 TWD = 7.6017 YER 1 YER = 0.1315 TWD
14 abr 2025 1 TWD = 7.6644 YER 1 YER = 0.1305 TWD
15 abr 2025 1 TWD = 7.5575 YER 1 YER = 0.1323 TWD
16 abr 2025 1 TWD = 7.5522 YER 1 YER = 0.1324 TWD
17 abr 2025 1 TWD = 7.5592 YER 1 YER = 0.1323 TWD
18 abr 2025 1 TWD = 7.5406 YER 1 YER = 0.1326 TWD
19 abr 2025 1 TWD = 7.5406 YER 1 YER = 0.1326 TWD
20 abr 2025 1 TWD = 7.5406 YER 1 YER = 0.1326 TWD
21 abr 2025 1 TWD = 7.5406 YER 1 YER = 0.1326 TWD
22 abr 2025 1 TWD = 7.5456 YER 1 YER = 0.1325 TWD
23 abr 2025 1 TWD = 7.548 YER 1 YER = 0.1325 TWD
24 abr 2025 1 TWD = 7.542 YER 1 YER = 0.1326 TWD
25 abr 2025 1 TWD = 7.535 YER 1 YER = 0.1327 TWD
26 abr 2025 1 TWD = 7.5298 YER 1 YER = 0.1328 TWD
27 abr 2025 1 TWD = 7.5299 YER 1 YER = 0.1328 TWD
28 abr 2025 1 TWD = 7.5429 YER 1 YER = 0.1326 TWD
29 abr 2025 1 TWD = 7.5869 YER 1 YER = 0.1318 TWD
30 abr 2025 1 TWD = 7.6498 YER 1 YER = 0.1307 TWD

May 2025

DataTWD-YERYER-TWD
01 mai 2025 1 TWD = 7.6374 YER 1 YER = 0.1309 TWD
02 mai 2025 1 TWD = 8.0483 YER 1 YER = 0.1242 TWD
03 mai 2025 1 TWD = 7.9641 YER 1 YER = 0.1256 TWD
04 mai 2025 1 TWD = 7.9641 YER 1 YER = 0.1256 TWD
05 mai 2025 1 TWD = 8.3713 YER 1 YER = 0.1195 TWD
06 mai 2025 1 TWD = 8.1255 YER 1 YER = 0.1231 TWD
07 mai 2025 1 TWD = 8.0771 YER 1 YER = 0.1238 TWD
08 mai 2025 1 TWD = 8.0944 YER 1 YER = 0.1235 TWD
09 mai 2025 1 TWD = 8.0946 YER 1 YER = 0.1235 TWD
10 mai 2025 1 TWD = 8.078 YER 1 YER = 0.1238 TWD
11 mai 2025 1 TWD = 8.078 YER 1 YER = 0.1238 TWD
12 mai 2025 1 TWD = 8.0379 YER 1 YER = 0.1244 TWD
13 mai 2025 1 TWD = 8.0232 YER 1 YER = 0.1246 TWD
14 mai 2025 1 TWD = 8.0665 YER 1 YER = 0.124 TWD
15 mai 2025 1 TWD = 8.0878 YER 1 YER = 0.1236 TWD
16 mai 2025 1 TWD = 8.0928 YER 1 YER = 0.1236 TWD
17 mai 2025 1 TWD = 8.0782 YER 1 YER = 0.1238 TWD
18 mai 2025 1 TWD = 8.0782 YER 1 YER = 0.1238 TWD
19 mai 2025 1 TWD = 8.0967 YER 1 YER = 0.1235 TWD
20 mai 2025 1 TWD = 8.0883 YER 1 YER = 0.1236 TWD
21 mai 2025 1 TWD = 8.1072 YER 1 YER = 0.1233 TWD
22 mai 2025 1 TWD = 8.125 YER 1 YER = 0.1231 TWD
23 mai 2025 1 TWD = 8.1316 YER 1 YER = 0.123 TWD
24 mai 2025 1 TWD = 8.1359 YER 1 YER = 0.1229 TWD
25 mai 2025 1 TWD = 8.1359 YER 1 YER = 0.1229 TWD
26 mai 2025 1 TWD = 8.1358 YER 1 YER = 0.1229 TWD
27 mai 2025 1 TWD = 8.1167 YER 1 YER = 0.1232 TWD
28 mai 2025 1 TWD = 8.1543 YER 1 YER = 0.1226 TWD
29 mai 2025 1 TWD = 8.1717 YER 1 YER = 0.1224 TWD
30 mai 2025 1 TWD = 8.1644 YER 1 YER = 0.1225 TWD
31 mai 2025 1 TWD = 8.1509 YER 1 YER = 0.1227 TWD

Jun 2025

DataTWD-YERYER-TWD
01 jun 2025 1 TWD = 8.1509 YER 1 YER = 0.1227 TWD
02 jun 2025 1 TWD = 8.1294 YER 1 YER = 0.123 TWD
03 jun 2025 1 TWD = 8.1248 YER 1 YER = 0.1231 TWD
04 jun 2025 1 TWD = 8.1328 YER 1 YER = 0.123 TWD
05 jun 2025 1 TWD = 8.1499 YER 1 YER = 0.1227 TWD
06 jun 2025 1 TWD = 8.1247 YER 1 YER = 0.1231 TWD
07 jun 2025 1 TWD = 8.1299 YER 1 YER = 0.123 TWD
08 jun 2025 1 TWD = 8.1299 YER 1 YER = 0.123 TWD
09 jun 2025 1 TWD = 8.1253 YER 1 YER = 0.1231 TWD
10 jun 2025 1 TWD = 8.1272 YER 1 YER = 0.123 TWD
11 jun 2025 1 TWD = 8.1448 YER 1 YER = 0.1228 TWD
12 jun 2025 1 TWD = 8.2574 YER 1 YER = 0.1211 TWD
13 jun 2025 1 TWD = 8.2232 YER 1 YER = 0.1216 TWD
14 jun 2025 1 TWD = 8.2435 YER 1 YER = 0.1213 TWD
15 jun 2025 1 TWD = 8.2435 YER 1 YER = 0.1213 TWD
16 jun 2025 1 TWD = 8.2477 YER 1 YER = 0.1212 TWD
17 jun 2025 1 TWD = 8.2321 YER 1 YER = 0.1215 TWD
18 jun 2025 1 TWD = 8.2154 YER 1 YER = 0.1217 TWD
19 jun 2025 1 TWD = 8.1958 YER 1 YER = 0.122 TWD
20 jun 2025 1 TWD = 8.2126 YER 1 YER = 0.1218 TWD
21 jun 2025 1 TWD = 8.2023 YER 1 YER = 0.1219 TWD
22 jun 2025 1 TWD = 8.2023 YER 1 YER = 0.1219 TWD
23 jun 2025 1 TWD = 8.1452 YER 1 YER = 0.1228 TWD
24 jun 2025 1 TWD = 8.223 YER 1 YER = 0.1216 TWD
25 jun 2025 1 TWD = 8.2541 YER 1 YER = 0.1212 TWD
26 jun 2025 1 TWD = 8.3123 YER 1 YER = 0.1203 TWD
27 jun 2025 1 TWD = 8.32 YER 1 YER = 0.1202 TWD
28 jun 2025 1 TWD = 8.3239 YER 1 YER = 0.1201 TWD
29 jun 2025 1 TWD = 8.3239 YER 1 YER = 0.1201 TWD
30 jun 2025 1 TWD = 8.2923 YER 1 YER = 0.1206 TWD

Jul 2025

DataTWD-YERYER-TWD
01 jul 2025 1 TWD = 8.2934 YER 1 YER = 0.1206 TWD
02 jul 2025 1 TWD = 8.3362 YER 1 YER = 0.12 TWD
03 jul 2025 1 TWD = 8.3774 YER 1 YER = 0.1194 TWD
04 jul 2025 1 TWD = 8.3624 YER 1 YER = 0.1196 TWD
05 jul 2025 1 TWD = 8.3679 YER 1 YER = 0.1195 TWD
06 jul 2025 1 TWD = 8.3679 YER 1 YER = 0.1195 TWD
07 jul 2025 1 TWD = 8.3343 YER 1 YER = 0.12 TWD
08 jul 2025 1 TWD = 8.3218 YER 1 YER = 0.1202 TWD
09 jul 2025 1 TWD = 8.2849 YER 1 YER = 0.1207 TWD
10 jul 2025 1 TWD = 8.2698 YER 1 YER = 0.1209 TWD
11 jul 2025 1 TWD = 8.2783 YER 1 YER = 0.1208 TWD
12 jul 2025 1 TWD = 8.2707 YER 1 YER = 0.1209 TWD
13 jul 2025 1 TWD = 8.2707 YER 1 YER = 0.1209 TWD
14 jul 2025 1 TWD = 8.2444 YER 1 YER = 0.1213 TWD
15 jul 2025 1 TWD = 8.2312 YER 1 YER = 0.1215 TWD
16 jul 2025 1 TWD = 8.1973 YER 1 YER = 0.122 TWD
17 jul 2025 1 TWD = 8.1994 YER 1 YER = 0.122 TWD
18 jul 2025 1 TWD = 8.2202 YER 1 YER = 0.1217 TWD
19 jul 2025 1 TWD = 8.1963 YER 1 YER = 0.122 TWD
20 jul 2025 1 TWD = 8.1963 YER 1 YER = 0.122 TWD
21 jul 2025 1 TWD = 8.2022 YER 1 YER = 0.1219 TWD
22 jul 2025 1 TWD = 8.186 YER 1 YER = 0.1222 TWD
23 jul 2025 1 TWD = 8.2307 YER 1 YER = 0.1215 TWD
24 jul 2025 1 TWD = 8.2055 YER 1 YER = 0.1219 TWD
25 jul 2025 1 TWD = 8.1664 YER 1 YER = 0.1225 TWD
26 jul 2025 1 TWD = 8.1726 YER 1 YER = 0.1224 TWD
27 jul 2025 1 TWD = 8.1726 YER 1 YER = 0.1224 TWD
28 jul 2025 1 TWD = 8.1386 YER 1 YER = 0.1229 TWD
29 jul 2025 1 TWD = 8.095 YER 1 YER = 0.1235 TWD
30 jul 2025 1 TWD = 8.0894 YER 1 YER = 0.1236 TWD
31 jul 2025 1 TWD = 8.0381 YER 1 YER = 0.1244 TWD

Aug 2025

DataTWD-YERYER-TWD
01 ago 2025 1 TWD = 8.0459 YER 1 YER = 0.1243 TWD
02 ago 2025 1 TWD = 8.0987 YER 1 YER = 0.1235 TWD
03 ago 2025 1 TWD = 8.0987 YER 1 YER = 0.1235 TWD
04 ago 2025 1 TWD = 8.0609 YER 1 YER = 0.1241 TWD
05 ago 2025 1 TWD = 8.0312 YER 1 YER = 0.1245 TWD
06 ago 2025 1 TWD = 8.0279 YER 1 YER = 0.1246 TWD
07 ago 2025 1 TWD = 8.0608 YER 1 YER = 0.1241 TWD
08 ago 2025 1 TWD = 8.048 YER 1 YER = 0.1243 TWD
09 ago 2025 1 TWD = 8.0399 YER 1 YER = 0.1244 TWD
10 ago 2025 1 TWD = 8.0399 YER 1 YER = 0.1244 TWD
11 ago 2025 1 TWD = 8.0419 YER 1 YER = 0.1243 TWD
12 ago 2025 1 TWD = 8.0053 YER 1 YER = 0.1249 TWD
13 ago 2025 1 TWD = 8.0214 YER 1 YER = 0.1247 TWD
14 ago 2025 1 TWD = 8.0177 YER 1 YER = 0.1247 TWD
15 ago 2025 1 TWD = 8.0058 YER 1 YER = 0.1249 TWD
16 ago 2025 1 TWD = 8.0005 YER 1 YER = 0.125 TWD
17 ago 2025 1 TWD = 8.0005 YER 1 YER = 0.125 TWD
18 ago 2025 1 TWD = 8.0009 YER 1 YER = 0.125 TWD
19 ago 2025 1 TWD = 7.9838 YER 1 YER = 0.1253 TWD
20 ago 2025 1 TWD = 7.9348 YER 1 YER = 0.126 TWD
21 ago 2025 1 TWD = 7.8711 YER 1 YER = 0.127 TWD
22 ago 2025 1 TWD = 7.8657 YER 1 YER = 0.1271 TWD
23 ago 2025 1 TWD = 7.906 YER 1 YER = 0.1265 TWD
24 ago 2025 1 TWD = 7.906 YER 1 YER = 0.1265 TWD
25 ago 2025 1 TWD = 7.8859 YER 1 YER = 0.1268 TWD
26 ago 2025 1 TWD = 7.8626 YER 1 YER = 0.1272 TWD
27 ago 2025 1 TWD = 7.8372 YER 1 YER = 0.1276 TWD
28 ago 2025 1 TWD = 7.8713 YER 1 YER = 0.127 TWD

Informação sobre as taxas de câmbio de TWD-YER e YER-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats