> Taxas de câmbio TWD-XCD e XCD-TWD - 2025

Taxas de câmbio TWD-XCD e XCD-TWD - 2025

Taxas de câmbio de TWD-XCD e XCD-TWD

Verifique abaixo as taxas de câmbio para TWD-XCD e XCD-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TWD = 0,0821 XCD

1 XCD = 12,1739 TWD

1A 2A 3A

TWD para XCDXCD para TWD

Jan 2025

Data	TWD-XCD	XCD-TWD
01 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 jan 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 jan 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Data	TWD-XCD	XCD-TWD
01 fev 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 fev 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 fev 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 fev 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 fev 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 fev 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 fev 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 fev 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 fev 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 fev 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 fev 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 fev 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 fev 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 fev 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 fev 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 fev 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 fev 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 fev 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 fev 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 fev 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 fev 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 fev 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 fev 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 fev 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 fev 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 fev 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 fev 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 fev 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Data	TWD-XCD	XCD-TWD
01 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 mar 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 mar 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 mar 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 mar 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 mar 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 mar 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Data	TWD-XCD	XCD-TWD
01 abr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 abr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 abr 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 abr 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 abr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD

Informação sobre as taxas de câmbio de TWD-XCD e XCD-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias