> Taxas de câmbio TWD-XAF e XAF-TWD - 2025

Taxas de câmbio TWD-XAF e XAF-TWD - 2025

Taxas de câmbio de TWD-XAF e XAF-TWD

Verifique abaixo as taxas de câmbio para TWD-XAF e XAF-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TWD = 18,7634 XAF

1 XAF = 0,0533 TWD

1A 2A 3A

TWD para XAFXAF para TWD

Jan 2025

Data	TWD-XAF	XAF-TWD
01 jan 2025	1 TWD = 19.116 XAF	1 XAF = 0.0523 TWD
02 jan 2025	1 TWD = 19.2999 XAF	1 XAF = 0.0518 TWD
03 jan 2025	1 TWD = 19.351 XAF	1 XAF = 0.0517 TWD
04 jan 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
05 jan 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
06 jan 2025	1 TWD = 19.24 XAF	1 XAF = 0.052 TWD
07 jan 2025	1 TWD = 19.2478 XAF	1 XAF = 0.052 TWD
08 jan 2025	1 TWD = 19.3959 XAF	1 XAF = 0.0516 TWD
09 jan 2025	1 TWD = 19.352 XAF	1 XAF = 0.0517 TWD
10 jan 2025	1 TWD = 19.3238 XAF	1 XAF = 0.0517 TWD
11 jan 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
12 jan 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
13 jan 2025	1 TWD = 19.459 XAF	1 XAF = 0.0514 TWD
14 jan 2025	1 TWD = 19.4002 XAF	1 XAF = 0.0515 TWD
15 jan 2025	1 TWD = 19.2976 XAF	1 XAF = 0.0518 TWD
16 jan 2025	1 TWD = 19.3788 XAF	1 XAF = 0.0516 TWD
17 jan 2025	1 TWD = 19.3394 XAF	1 XAF = 0.0517 TWD
18 jan 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
19 jan 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
20 jan 2025	1 TWD = 19.4395 XAF	1 XAF = 0.0514 TWD
21 jan 2025	1 TWD = 19.3435 XAF	1 XAF = 0.0517 TWD
22 jan 2025	1 TWD = 19.2578 XAF	1 XAF = 0.0519 TWD
23 jan 2025	1 TWD = 19.2413 XAF	1 XAF = 0.052 TWD
24 jan 2025	1 TWD = 19.1145 XAF	1 XAF = 0.0523 TWD
25 jan 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
26 jan 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
27 jan 2025	1 TWD = 19.0089 XAF	1 XAF = 0.0526 TWD
28 jan 2025	1 TWD = 19.124 XAF	1 XAF = 0.0523 TWD
29 jan 2025	1 TWD = 19.2277 XAF	1 XAF = 0.052 TWD
30 jan 2025	1 TWD = 19.223 XAF	1 XAF = 0.052 TWD
31 jan 2025	1 TWD = 19.2114 XAF	1 XAF = 0.0521 TWD

Feb 2025

Data	TWD-XAF	XAF-TWD
01 fev 2025	1 TWD = 19.1822 XAF	1 XAF = 0.0521 TWD
02 fev 2025	1 TWD = 19.2141 XAF	1 XAF = 0.052 TWD
03 fev 2025	1 TWD = 19.3755 XAF	1 XAF = 0.0516 TWD
04 fev 2025	1 TWD = 19.3123 XAF	1 XAF = 0.0518 TWD
05 fev 2025	1 TWD = 19.1946 XAF	1 XAF = 0.0521 TWD
06 fev 2025	1 TWD = 19.2856 XAF	1 XAF = 0.0519 TWD
07 fev 2025	1 TWD = 19.2946 XAF	1 XAF = 0.0518 TWD
08 fev 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
09 fev 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
10 fev 2025	1 TWD = 19.4007 XAF	1 XAF = 0.0515 TWD
11 fev 2025	1 TWD = 19.3586 XAF	1 XAF = 0.0517 TWD
12 fev 2025	1 TWD = 19.2487 XAF	1 XAF = 0.052 TWD
13 fev 2025	1 TWD = 19.2227 XAF	1 XAF = 0.052 TWD
14 fev 2025	1 TWD = 19.1639 XAF	1 XAF = 0.0522 TWD
15 fev 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
16 fev 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
17 fev 2025	1 TWD = 19.1183 XAF	1 XAF = 0.0523 TWD
18 fev 2025	1 TWD = 19.1562 XAF	1 XAF = 0.0522 TWD
19 fev 2025	1 TWD = 19.1849 XAF	1 XAF = 0.0521 TWD
20 fev 2025	1 TWD = 19.2348 XAF	1 XAF = 0.052 TWD
21 fev 2025	1 TWD = 19.1282 XAF	1 XAF = 0.0523 TWD
22 fev 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
23 fev 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
24 fev 2025	1 TWD = 19.1338 XAF	1 XAF = 0.0523 TWD
25 fev 2025	1 TWD = 19.0526 XAF	1 XAF = 0.0525 TWD
26 fev 2025	1 TWD = 19.0601 XAF	1 XAF = 0.0525 TWD
27 fev 2025	1 TWD = 19.0862 XAF	1 XAF = 0.0524 TWD
28 fev 2025	1 TWD = 19.1544 XAF	1 XAF = 0.0522 TWD

Mar 2025

Data	TWD-XAF	XAF-TWD
01 mar 2025	1 TWD = 19.1505 XAF	1 XAF = 0.0522 TWD
02 mar 2025	1 TWD = 19.1845 XAF	1 XAF = 0.0521 TWD
03 mar 2025	1 TWD = 19.2008 XAF	1 XAF = 0.0521 TWD
04 mar 2025	1 TWD = 18.9515 XAF	1 XAF = 0.0528 TWD
05 mar 2025	1 TWD = 18.6795 XAF	1 XAF = 0.0535 TWD
06 mar 2025	1 TWD = 18.4752 XAF	1 XAF = 0.0541 TWD
07 mar 2025	1 TWD = 18.4511 XAF	1 XAF = 0.0542 TWD
08 mar 2025	1 TWD = 18.4051 XAF	1 XAF = 0.0543 TWD
09 mar 2025	1 TWD = 18.4313 XAF	1 XAF = 0.0543 TWD
10 mar 2025	1 TWD = 18.4207 XAF	1 XAF = 0.0543 TWD
11 mar 2025	1 TWD = 18.3966 XAF	1 XAF = 0.0544 TWD
12 mar 2025	1 TWD = 18.2649 XAF	1 XAF = 0.0547 TWD
13 mar 2025	1 TWD = 18.3217 XAF	1 XAF = 0.0546 TWD
14 mar 2025	1 TWD = 18.3128 XAF	1 XAF = 0.0546 TWD
15 mar 2025	1 TWD = 18.2312 XAF	1 XAF = 0.0549 TWD
16 mar 2025	1 TWD = 18.2674 XAF	1 XAF = 0.0547 TWD
17 mar 2025	1 TWD = 18.2388 XAF	1 XAF = 0.0548 TWD
18 mar 2025	1 TWD = 18.218 XAF	1 XAF = 0.0549 TWD
19 mar 2025	1 TWD = 18.1881 XAF	1 XAF = 0.055 TWD
20 mar 2025	1 TWD = 18.2515 XAF	1 XAF = 0.0548 TWD
21 mar 2025	1 TWD = 18.3162 XAF	1 XAF = 0.0546 TWD
22 mar 2025	1 TWD = 18.2793 XAF	1 XAF = 0.0547 TWD
23 mar 2025	1 TWD = 18.3201 XAF	1 XAF = 0.0546 TWD
24 mar 2025	1 TWD = 18.358 XAF	1 XAF = 0.0545 TWD
25 mar 2025	1 TWD = 18.391 XAF	1 XAF = 0.0544 TWD
26 mar 2025	1 TWD = 18.3787 XAF	1 XAF = 0.0544 TWD
27 mar 2025	1 TWD = 18.3483 XAF	1 XAF = 0.0545 TWD
28 mar 2025	1 TWD = 18.3676 XAF	1 XAF = 0.0544 TWD
29 mar 2025	1 TWD = 18.2684 XAF	1 XAF = 0.0547 TWD
30 mar 2025	1 TWD = 18.1953 XAF	1 XAF = 0.055 TWD
31 mar 2025	1 TWD = 18.2537 XAF	1 XAF = 0.0548 TWD

Apr 2025

Data	TWD-XAF	XAF-TWD
01 abr 2025	1 TWD = 18.2506 XAF	1 XAF = 0.0548 TWD
02 abr 2025	1 TWD = 18.325 XAF	1 XAF = 0.0546 TWD
03 abr 2025	1 TWD = 18.2211 XAF	1 XAF = 0.0549 TWD
04 abr 2025	1 TWD = 17.9748 XAF	1 XAF = 0.0556 TWD
05 abr 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
06 abr 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
07 abr 2025	1 TWD = 18.1223 XAF	1 XAF = 0.0552 TWD
08 abr 2025	1 TWD = 18.1915 XAF	1 XAF = 0.055 TWD
09 abr 2025	1 TWD = 18.0463 XAF	1 XAF = 0.0554 TWD
10 abr 2025	1 TWD = 18.0777 XAF	1 XAF = 0.0553 TWD
11 abr 2025	1 TWD = 17.8651 XAF	1 XAF = 0.056 TWD
12 abr 2025	1 TWD = 17.8336 XAF	1 XAF = 0.0561 TWD
13 abr 2025	1 TWD = 17.8194 XAF	1 XAF = 0.0561 TWD
14 abr 2025	1 TWD = 17.8257 XAF	1 XAF = 0.0561 TWD
15 abr 2025	1 TWD = 17.8284 XAF	1 XAF = 0.0561 TWD
16 abr 2025	1 TWD = 17.8872 XAF	1 XAF = 0.0559 TWD
17 abr 2025	1 TWD = 17.7825 XAF	1 XAF = 0.0562 TWD
18 abr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
19 abr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
20 abr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
21 abr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
22 abr 2025	1 TWD = 17.565 XAF	1 XAF = 0.0569 TWD
23 abr 2025	1 TWD = 17.7035 XAF	1 XAF = 0.0565 TWD
24 abr 2025	1 TWD = 17.714 XAF	1 XAF = 0.0565 TWD
25 abr 2025	1 TWD = 17.7537 XAF	1 XAF = 0.0563 TWD
26 abr 2025	1 TWD = 17.745 XAF	1 XAF = 0.0564 TWD
27 abr 2025	1 TWD = 17.7451 XAF	1 XAF = 0.0564 TWD
28 abr 2025	1 TWD = 17.7899 XAF	1 XAF = 0.0562 TWD
29 abr 2025	1 TWD = 17.8418 XAF	1 XAF = 0.056 TWD
30 abr 2025	1 TWD = 18.0179 XAF	1 XAF = 0.0555 TWD

May 2025

Data	TWD-XAF	XAF-TWD
01 mai 2025	1 TWD = 18.0551 XAF	1 XAF = 0.0554 TWD
02 mai 2025	1 TWD = 19.0252 XAF	1 XAF = 0.0526 TWD
03 mai 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
04 mai 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
05 mai 2025	1 TWD = 19.7658 XAF	1 XAF = 0.0506 TWD
06 mai 2025	1 TWD = 19.2403 XAF	1 XAF = 0.052 TWD
07 mai 2025	1 TWD = 19.0659 XAF	1 XAF = 0.0524 TWD
08 mai 2025	1 TWD = 19.2188 XAF	1 XAF = 0.052 TWD
09 mai 2025	1 TWD = 19.304 XAF	1 XAF = 0.0518 TWD
10 mai 2025	1 TWD = 19.2671 XAF	1 XAF = 0.0519 TWD
11 mai 2025	1 TWD = 19.2602 XAF	1 XAF = 0.0519 TWD
12 mai 2025	1 TWD = 19.4299 XAF	1 XAF = 0.0515 TWD
13 mai 2025	1 TWD = 19.3789 XAF	1 XAF = 0.0516 TWD
14 mai 2025	1 TWD = 19.2973 XAF	1 XAF = 0.0518 TWD
15 mai 2025	1 TWD = 19.4154 XAF	1 XAF = 0.0515 TWD
16 mai 2025	1 TWD = 19.409 XAF	1 XAF = 0.0515 TWD
17 mai 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
18 mai 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
19 mai 2025	1 TWD = 19.2944 XAF	1 XAF = 0.0518 TWD

Informação sobre as taxas de câmbio de TWD-XAF e XAF-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias