> Taxas de câmbio TWD-WST e WST-TWD - 2025

Taxas de câmbio TWD-WST e WST-TWD - 2025

Taxas de câmbio de TWD-WST e WST-TWD

Verifique abaixo as taxas de câmbio para TWD-WST e WST-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TWD = 0,0875 WST

1 WST = 11,4323 TWD

1A 2A 3A

TWD para WSTWST para TWD

Jan 2025

Data	TWD-WST	WST-TWD
01 jan 2025	1 TWD = 0.0842 WST	1 WST = 11.88 TWD
02 jan 2025	1 TWD = 0.084 WST	1 WST = 11.9075 TWD
03 jan 2025	1 TWD = 0.0839 WST	1 WST = 11.9176 TWD
04 jan 2025	1 TWD = 0.0839 WST	1 WST = 11.9181 TWD
05 jan 2025	1 TWD = 0.0839 WST	1 WST = 11.9181 TWD
06 jan 2025	1 TWD = 0.0844 WST	1 WST = 11.8518 TWD
07 jan 2025	1 TWD = 0.0844 WST	1 WST = 11.8505 TWD
08 jan 2025	1 TWD = 0.084 WST	1 WST = 11.8996 TWD
09 jan 2025	1 TWD = 0.084 WST	1 WST = 11.9092 TWD
10 jan 2025	1 TWD = 0.0838 WST	1 WST = 11.9267 TWD
11 jan 2025	1 TWD = 0.0834 WST	1 WST = 11.9847 TWD
12 jan 2025	1 TWD = 0.0834 WST	1 WST = 11.9847 TWD
13 jan 2025	1 TWD = 0.0849 WST	1 WST = 11.7821 TWD
14 jan 2025	1 TWD = 0.0848 WST	1 WST = 11.7868 TWD
15 jan 2025	1 TWD = 0.0849 WST	1 WST = 11.7797 TWD
16 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7521 TWD
17 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7548 TWD
18 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7538 TWD
19 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7538 TWD
20 jan 2025	1 TWD = 0.0854 WST	1 WST = 11.7069 TWD
21 jan 2025	1 TWD = 0.0855 WST	1 WST = 11.6944 TWD
22 jan 2025	1 TWD = 0.0856 WST	1 WST = 11.6834 TWD
23 jan 2025	1 TWD = 0.0854 WST	1 WST = 11.7065 TWD
24 jan 2025	1 TWD = 0.0856 WST	1 WST = 11.6882 TWD
25 jan 2025	1 TWD = 0.0855 WST	1 WST = 11.6924 TWD
26 jan 2025	1 TWD = 0.0855 WST	1 WST = 11.6924 TWD
27 jan 2025	1 TWD = 0.0853 WST	1 WST = 11.7197 TWD
28 jan 2025	1 TWD = 0.085 WST	1 WST = 11.7588 TWD
29 jan 2025	1 TWD = 0.0853 WST	1 WST = 11.7178 TWD
30 jan 2025	1 TWD = 0.0853 WST	1 WST = 11.7174 TWD
31 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7447 TWD

Feb 2025

Data	TWD-WST	WST-TWD
01 fev 2025	1 TWD = 0.085 WST	1 WST = 11.7626 TWD
02 fev 2025	1 TWD = 0.085 WST	1 WST = 11.7626 TWD
03 fev 2025	1 TWD = 0.0849 WST	1 WST = 11.7848 TWD
04 fev 2025	1 TWD = 0.0851 WST	1 WST = 11.7474 TWD
05 fev 2025	1 TWD = 0.0853 WST	1 WST = 11.7194 TWD
06 fev 2025	1 TWD = 0.0853 WST	1 WST = 11.7226 TWD
07 fev 2025	1 TWD = 0.0855 WST	1 WST = 11.6996 TWD
08 fev 2025	1 TWD = 0.0853 WST	1 WST = 11.7261 TWD
09 fev 2025	1 TWD = 0.0853 WST	1 WST = 11.7261 TWD
10 fev 2025	1 TWD = 0.0854 WST	1 WST = 11.7067 TWD
11 fev 2025	1 TWD = 0.0853 WST	1 WST = 11.7178 TWD
12 fev 2025	1 TWD = 0.0853 WST	1 WST = 11.729 TWD
13 fev 2025	1 TWD = 0.0865 WST	1 WST = 11.5642 TWD
14 fev 2025	1 TWD = 0.0867 WST	1 WST = 11.5291 TWD
15 fev 2025	1 TWD = 0.0868 WST	1 WST = 11.5179 TWD
16 fev 2025	1 TWD = 0.0868 WST	1 WST = 11.5179 TWD
17 fev 2025	1 TWD = 0.0867 WST	1 WST = 11.5369 TWD
18 fev 2025	1 TWD = 0.0856 WST	1 WST = 11.689 TWD
19 fev 2025	1 TWD = 0.086 WST	1 WST = 11.6328 TWD
20 fev 2025	1 TWD = 0.0862 WST	1 WST = 11.6044 TWD
21 fev 2025	1 TWD = 0.0862 WST	1 WST = 11.6008 TWD
22 fev 2025	1 TWD = 0.0857 WST	1 WST = 11.6694 TWD
23 fev 2025	1 TWD = 0.0854 WST	1 WST = 11.7087 TWD
24 fev 2025	1 TWD = 0.0855 WST	1 WST = 11.6917 TWD
25 fev 2025	1 TWD = 0.0859 WST	1 WST = 11.647 TWD
26 fev 2025	1 TWD = 0.0858 WST	1 WST = 11.6503 TWD
27 fev 2025	1 TWD = 0.0861 WST	1 WST = 11.6201 TWD
28 fev 2025	1 TWD = 0.086 WST	1 WST = 11.6292 TWD

Mar 2025

Data	TWD-WST	WST-TWD
01 mar 2025	1 TWD = 0.0863 WST	1 WST = 11.5841 TWD
02 mar 2025	1 TWD = 0.086 WST	1 WST = 11.6338 TWD
03 mar 2025	1 TWD = 0.086 WST	1 WST = 11.6309 TWD
04 mar 2025	1 TWD = 0.0869 WST	1 WST = 11.5082 TWD
05 mar 2025	1 TWD = 0.0866 WST	1 WST = 11.5427 TWD
06 mar 2025	1 TWD = 0.0866 WST	1 WST = 11.5484 TWD
07 mar 2025	1 TWD = 0.0861 WST	1 WST = 11.614 TWD
08 mar 2025	1 TWD = 0.0858 WST	1 WST = 11.6486 TWD
09 mar 2025	1 TWD = 0.0858 WST	1 WST = 11.6541 TWD
10 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7095 TWD
11 mar 2025	1 TWD = 0.0856 WST	1 WST = 11.676 TWD
12 mar 2025	1 TWD = 0.0858 WST	1 WST = 11.6489 TWD
13 mar 2025	1 TWD = 0.0859 WST	1 WST = 11.6377 TWD
14 mar 2025	1 TWD = 0.0839 WST	1 WST = 11.9193 TWD
15 mar 2025	1 TWD = 0.0859 WST	1 WST = 11.6449 TWD
16 mar 2025	1 TWD = 0.0855 WST	1 WST = 11.6993 TWD
17 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7082 TWD
18 mar 2025	1 TWD = 0.0843 WST	1 WST = 11.8562 TWD
19 mar 2025	1 TWD = 0.0849 WST	1 WST = 11.7822 TWD
20 mar 2025	1 TWD = 0.0848 WST	1 WST = 11.7879 TWD
21 mar 2025	1 TWD = 0.085 WST	1 WST = 11.76 TWD
22 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7032 TWD
23 mar 2025	1 TWD = 0.0851 WST	1 WST = 11.7574 TWD
24 mar 2025	1 TWD = 0.0851 WST	1 WST = 11.7571 TWD
25 mar 2025	1 TWD = 0.0855 WST	1 WST = 11.6909 TWD
26 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7071 TWD
27 mar 2025	1 TWD = 0.0852 WST	1 WST = 11.7327 TWD
28 mar 2025	1 TWD = 0.0843 WST	1 WST = 11.8597 TWD
29 mar 2025	1 TWD = 0.0851 WST	1 WST = 11.7471 TWD
30 mar 2025	1 TWD = 0.0846 WST	1 WST = 11.8143 TWD
31 mar 2025	1 TWD = 0.0847 WST	1 WST = 11.808 TWD

Apr 2025

Data	TWD-WST	WST-TWD
01 abr 2025	1 TWD = 0.0851 WST	1 WST = 11.746 TWD
02 abr 2025	1 TWD = 0.0856 WST	1 WST = 11.6829 TWD
03 abr 2025	1 TWD = 0.0855 WST	1 WST = 11.6925 TWD
04 abr 2025	1 TWD = 0.0856 WST	1 WST = 11.6888 TWD
05 abr 2025	1 TWD = 0.0847 WST	1 WST = 11.8102 TWD
06 abr 2025	1 TWD = 0.0844 WST	1 WST = 11.8509 TWD
07 abr 2025	1 TWD = 0.0847 WST	1 WST = 11.803 TWD
08 abr 2025	1 TWD = 0.0861 WST	1 WST = 11.6182 TWD
09 abr 2025	1 TWD = 0.0876 WST	1 WST = 11.4166 TWD
10 abr 2025	1 TWD = 0.0878 WST	1 WST = 11.3952 TWD
11 abr 2025	1 TWD = 0.0868 WST	1 WST = 11.5186 TWD
12 abr 2025	1 TWD = 0.0871 WST	1 WST = 11.4745 TWD
13 abr 2025	1 TWD = 0.0872 WST	1 WST = 11.4694 TWD
14 abr 2025	1 TWD = 0.0872 WST	1 WST = 11.4677 TWD
15 abr 2025	1 TWD = 0.0865 WST	1 WST = 11.5668 TWD
16 abr 2025	1 TWD = 0.0861 WST	1 WST = 11.6189 TWD
17 abr 2025	1 TWD = 0.0861 WST	1 WST = 11.6167 TWD
18 abr 2025	1 TWD = 0.0857 WST	1 WST = 11.6684 TWD
19 abr 2025	1 TWD = 0.0856 WST	1 WST = 11.6821 TWD
20 abr 2025	1 TWD = 0.0854 WST	1 WST = 11.7119 TWD
21 abr 2025	1 TWD = 0.0854 WST	1 WST = 11.7119 TWD
22 abr 2025	1 TWD = 0.0858 WST	1 WST = 11.6609 TWD
23 abr 2025	1 TWD = 0.0853 WST	1 WST = 11.7248 TWD
24 abr 2025	1 TWD = 0.0853 WST	1 WST = 11.7297 TWD
25 abr 2025	1 TWD = 0.0855 WST	1 WST = 11.6956 TWD
26 abr 2025	1 TWD = 0.0849 WST	1 WST = 11.7771 TWD
27 abr 2025	1 TWD = 0.0849 WST	1 WST = 11.7768 TWD
28 abr 2025	1 TWD = 0.0851 WST	1 WST = 11.7559 TWD
29 abr 2025	1 TWD = 0.0858 WST	1 WST = 11.661 TWD
30 abr 2025	1 TWD = 0.0864 WST	1 WST = 11.5711 TWD

May 2025

Data	TWD-WST	WST-TWD
01 mai 2025	1 TWD = 0.0865 WST	1 WST = 11.5649 TWD
02 mai 2025	1 TWD = 0.091 WST	1 WST = 10.9839 TWD
03 mai 2025	1 TWD = 0.0904 WST	1 WST = 11.0567 TWD
04 mai 2025	1 TWD = 0.0904 WST	1 WST = 11.056 TWD
05 mai 2025	1 TWD = 0.0951 WST	1 WST = 10.5182 TWD
06 mai 2025	1 TWD = 0.0919 WST	1 WST = 10.8798 TWD
07 mai 2025	1 TWD = 0.088 WST	1 WST = 11.3629 TWD
08 mai 2025	1 TWD = 0.0877 WST	1 WST = 11.3999 TWD
09 mai 2025	1 TWD = 0.0917 WST	1 WST = 10.9015 TWD
10 mai 2025	1 TWD = 0.0918 WST	1 WST = 10.8915 TWD
11 mai 2025	1 TWD = 0.0918 WST	1 WST = 10.8912 TWD
12 mai 2025	1 TWD = 0.0914 WST	1 WST = 10.9454 TWD
13 mai 2025	1 TWD = 0.0912 WST	1 WST = 10.9654 TWD
14 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8673 TWD
15 mai 2025	1 TWD = 0.0916 WST	1 WST = 10.9162 TWD
16 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8646 TWD
17 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8754 TWD
18 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8754 TWD
19 mai 2025	1 TWD = 0.0922 WST	1 WST = 10.8503 TWD
20 mai 2025	1 TWD = 0.0895 WST	1 WST = 11.177 TWD
21 mai 2025	1 TWD = 0.0921 WST	1 WST = 10.8603 TWD
22 mai 2025	1 TWD = 0.0898 WST	1 WST = 11.1411 TWD
23 mai 2025	1 TWD = 0.0923 WST	1 WST = 10.8353 TWD
24 mai 2025	1 TWD = 0.0926 WST	1 WST = 10.7961 TWD
25 mai 2025	1 TWD = 0.0897 WST	1 WST = 11.1437 TWD
26 mai 2025	1 TWD = 0.0897 WST	1 WST = 11.1438 TWD
27 mai 2025	1 TWD = 0.0918 WST	1 WST = 10.8935 TWD
28 mai 2025	1 TWD = 0.0921 WST	1 WST = 10.8522 TWD
29 mai 2025	1 TWD = 0.0903 WST	1 WST = 11.0796 TWD
30 mai 2025	1 TWD = 0.0926 WST	1 WST = 10.7943 TWD
31 mai 2025	1 TWD = 0.0925 WST	1 WST = 10.8121 TWD

Jun 2025

Data	TWD-WST	WST-TWD
01 jun 2025	1 TWD = 0.0925 WST	1 WST = 10.812 TWD
02 jun 2025	1 TWD = 0.0922 WST	1 WST = 10.8406 TWD
03 jun 2025	1 TWD = 0.092 WST	1 WST = 10.8677 TWD
04 jun 2025	1 TWD = 0.0917 WST	1 WST = 10.905 TWD
05 jun 2025	1 TWD = 0.0921 WST	1 WST = 10.8521 TWD
06 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8885 TWD
07 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8925 TWD
08 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8926 TWD
09 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8987 TWD
10 jun 2025	1 TWD = 0.0919 WST	1 WST = 10.8772 TWD
11 jun 2025	1 TWD = 0.0882 WST	1 WST = 11.3322 TWD
12 jun 2025	1 TWD = 0.0932 WST	1 WST = 10.7302 TWD
13 jun 2025	1 TWD = 0.0929 WST	1 WST = 10.7658 TWD
14 jun 2025	1 TWD = 0.0888 WST	1 WST = 11.2563 TWD
15 jun 2025	1 TWD = 0.0887 WST	1 WST = 11.2708 TWD
16 jun 2025	1 TWD = 0.0888 WST	1 WST = 11.2651 TWD
17 jun 2025	1 TWD = 0.0932 WST	1 WST = 10.7248 TWD
18 jun 2025	1 TWD = 0.089 WST	1 WST = 11.2343 TWD
19 jun 2025	1 TWD = 0.0893 WST	1 WST = 11.2011 TWD
20 jun 2025	1 TWD = 0.0931 WST	1 WST = 10.7423 TWD
21 jun 2025	1 TWD = 0.0932 WST	1 WST = 10.7262 TWD
22 jun 2025	1 TWD = 0.0932 WST	1 WST = 10.7263 TWD
23 jun 2025	1 TWD = 0.0926 WST	1 WST = 10.8015 TWD
24 jun 2025	1 TWD = 0.0901 WST	1 WST = 11.1022 TWD
25 jun 2025	1 TWD = 0.0939 WST	1 WST = 10.6476 TWD
26 jun 2025	1 TWD = 0.0942 WST	1 WST = 10.6114 TWD
27 jun 2025	1 TWD = 0.0943 WST	1 WST = 10.6015 TWD
28 jun 2025	1 TWD = 0.0941 WST	1 WST = 10.6311 TWD
29 jun 2025	1 TWD = 0.0941 WST	1 WST = 10.6313 TWD
30 jun 2025	1 TWD = 0.0937 WST	1 WST = 10.6718 TWD

Jul 2025

Data	TWD-WST	WST-TWD
01 jul 2025	1 TWD = 0.0939 WST	1 WST = 10.647 TWD
02 jul 2025	1 TWD = 0.094 WST	1 WST = 10.6341 TWD
03 jul 2025	1 TWD = 0.09 WST	1 WST = 11.1109 TWD
04 jul 2025	1 TWD = 0.0898 WST	1 WST = 11.1299 TWD
05 jul 2025	1 TWD = 0.0897 WST	1 WST = 11.1516 TWD
06 jul 2025	1 TWD = 0.0896 WST	1 WST = 11.1643 TWD

Informação sobre as taxas de câmbio de TWD-WST e WST-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias