currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-WST e WST-TWD - 2025

Taxas de câmbio TWD-WST e WST-TWD - 2025

Taxas de câmbio de TWD-WST e WST-TWD

Verifique abaixo as taxas de câmbio para TWD-WST e WST-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 0,0853 WST
1 WST = 11,7217 TWD
1A 2A 3A
TWD para WSTWST para TWD
0,0876 Data: 4/9 0,0861 Data: 4/8 0,0847 Data: 4/7 0,0844 Data: 4/6 0,0847 Data: 4/5 0,0856 Data: 4/4 0,0855 Data: 4/3 0,0856 Data: 4/2 0,0851 Data: 4/1 0,0847 Data: 3/31 0,0846 Data: 3/30 0,0851 Data: 3/29 0,0843 Data: 3/28 0,0852 Data: 3/27 0,0854 Data: 3/26 0,0855 Data: 3/25 0,0851 Data: 3/24 0,0851 Data: 3/23 0,0854 Data: 3/22 0,0850 Data: 3/21 0,0848 Data: 3/20 0,0849 Data: 3/19 0,0843 Data: 3/18 0,0854 Data: 3/17 0,0855 Data: 3/16 0,0859 Data: 3/15 0,0839 Data: 3/14 0,0859 Data: 3/13 0,0858 Data: 3/12 0,0856 Data: 3/11 0,0854 Data: 3/10 0,0858 Data: 3/9 0,0858 Data: 3/8 0,0861 Data: 3/7 0,0866 Data: 3/6 0,0866 Data: 3/5 0,0869 Data: 3/4 0,0860 Data: 3/3 0,0860 Data: 3/2 0,0863 Data: 3/1 0,0860 Data: 2/28 0,0861 Data: 2/27 0,0858 Data: 2/26 0,0859 Data: 2/25 0,0855 Data: 2/24 0,0854 Data: 2/23 0,0857 Data: 2/22 0,0862 Data: 2/21 0,0862 Data: 2/20 0,0860 Data: 2/19 0,0856 Data: 2/18 0,0867 Data: 2/17 0,0868 Data: 2/16 0,0868 Data: 2/15 0,0867 Data: 2/14 0,0865 Data: 2/13 0,0853 Data: 2/12 0,0853 Data: 2/11 0,0854 Data: 2/10 0,0853 Data: 2/9 0,0853 Data: 2/8 0,0855 Data: 2/7 0,0853 Data: 2/6 0,0853 Data: 2/5 0,0851 Data: 2/4 0,0849 Data: 2/3 0,0850 Data: 2/2 0,0850 Data: 2/1 0,0851 Data: 1/31 0,0853 Data: 1/30 0,0853 Data: 1/29 0,0850 Data: 1/28 0,0853 Data: 1/27 0,0855 Data: 1/26 0,0855 Data: 1/25 0,0856 Data: 1/24 0,0854 Data: 1/23 0,0856 Data: 1/22 0,0855 Data: 1/21 0,0854 Data: 1/20 0,0851 Data: 1/19 0,0851 Data: 1/18 0,0851 Data: 1/17 0,0851 Data: 1/16 0,0849 Data: 1/15 0,0848 Data: 1/14 0,0849 Data: 1/13 0,0834 Data: 1/12 0,0834 Data: 1/11 0,0838 Data: 1/10 0,0840 Data: 1/9 0,0840 Data: 1/8 0,0844 Data: 1/7 0,0844 Data: 1/6 0,0839 Data: 1/5 0,0839 Data: 1/4 0,0839 Data: 1/3 0,0840 Data: 1/2 0,0842 Data: 1/1 0,0876 Data: 4/9 0,0861 Data: 4/8 0,0847 Data: 4/7 0,0844 Data: 4/6 0,0847 Data: 4/5 0,0856 Data: 4/4 0,0855 Data: 4/3 0,0856 Data: 4/2 0,0851 Data: 4/1 0,0847 Data: 3/31 0,0846 Data: 3/30 0,0851 Data: 3/29 0,0843 Data: 3/28 0,0852 Data: 3/27 0,0854 Data: 3/26 0,0855 Data: 3/25 0,0851 Data: 3/24 0,0851 Data: 3/23 0,0854 Data: 3/22 0,0850 Data: 3/21 0,0848 Data: 3/20 0,0849 Data: 3/19 0,0843 Data: 3/18 0,0854 Data: 3/17 0,0855 Data: 3/16 0,0859 Data: 3/15 0,0839 Data: 3/14 0,0859 Data: 3/13 0,0858 Data: 3/12 0,0856 Data: 3/11 0,0854 Data: 3/10 0,0858 Data: 3/9 0,0858 Data: 3/8 0,0861 Data: 3/7 0,0866 Data: 3/6 0,0866 Data: 3/5 0,0869 Data: 3/4 0,0860 Data: 3/3 0,0860 Data: 3/2 0,0863 Data: 3/1 0,0860 Data: 2/28 0,0861 Data: 2/27 0,0858 Data: 2/26 0,0859 Data: 2/25 0,0855 Data: 2/24 0,0854 Data: 2/23 0,0857 Data: 2/22 0,0862 Data: 2/21 0,0862 Data: 2/20 0,0860 Data: 2/19 0,0856 Data: 2/18 0,0867 Data: 2/17 0,0868 Data: 2/16 0,0868 Data: 2/15 0,0867 Data: 2/14 0,0865 Data: 2/13 0,0853 Data: 2/12 0,0853 Data: 2/11 0,0854 Data: 2/10 0,0853 Data: 2/9 0,0853 Data: 2/8 0,0855 Data: 2/7 0,0853 Data: 2/6 0,0853 Data: 2/5 0,0851 Data: 2/4 0,0849 Data: 2/3 0,0850 Data: 2/2 0,0850 Data: 2/1 0,0851 Data: 1/31 0,0853 Data: 1/30 0,0853 Data: 1/29 0,0850 Data: 1/28 0,0853 Data: 1/27 0,0855 Data: 1/26 0,0855 Data: 1/25 0,0856 Data: 1/24 0,0854 Data: 1/23 0,0856 Data: 1/22 0,0855 Data: 1/21 0,0854 Data: 1/20 0,0851 Data: 1/19 0,0851 Data: 1/18 0,0851 Data: 1/17 0,0851 Data: 1/16 0,0849 Data: 1/15 0,0848 Data: 1/14 0,0849 Data: 1/13 0,0834 Data: 1/12 0,0834 Data: 1/11 0,0838 Data: 1/10 0,0840 Data: 1/9 0,0840 Data: 1/8 0,0844 Data: 1/7 0,0844 Data: 1/6 0,0839 Data: 1/5 0,0839 Data: 1/4 0,0839 Data: 1/3 0,0840 Data: 1/2 0,0842 Data: 1/1

Jan 2025

DataTWD-WSTWST-TWD
01 jan 2025 1 TWD = 0.0842 WST 1 WST = 11.88 TWD
02 jan 2025 1 TWD = 0.084 WST 1 WST = 11.9075 TWD
03 jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9176 TWD
04 jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
05 jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
06 jan 2025 1 TWD = 0.0844 WST 1 WST = 11.8518 TWD
07 jan 2025 1 TWD = 0.0844 WST 1 WST = 11.8505 TWD
08 jan 2025 1 TWD = 0.084 WST 1 WST = 11.8996 TWD
09 jan 2025 1 TWD = 0.084 WST 1 WST = 11.9092 TWD
10 jan 2025 1 TWD = 0.0838 WST 1 WST = 11.9267 TWD
11 jan 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
12 jan 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
13 jan 2025 1 TWD = 0.0849 WST 1 WST = 11.7821 TWD
14 jan 2025 1 TWD = 0.0848 WST 1 WST = 11.7868 TWD
15 jan 2025 1 TWD = 0.0849 WST 1 WST = 11.7797 TWD
16 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7521 TWD
17 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7548 TWD
18 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
19 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
20 jan 2025 1 TWD = 0.0854 WST 1 WST = 11.7069 TWD
21 jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6944 TWD
22 jan 2025 1 TWD = 0.0856 WST 1 WST = 11.6834 TWD
23 jan 2025 1 TWD = 0.0854 WST 1 WST = 11.7065 TWD
24 jan 2025 1 TWD = 0.0856 WST 1 WST = 11.6882 TWD
25 jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
26 jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
27 jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7197 TWD
28 jan 2025 1 TWD = 0.085 WST 1 WST = 11.7588 TWD
29 jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
30 jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7174 TWD
31 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7447 TWD

Feb 2025

DataTWD-WSTWST-TWD
01 fev 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
02 fev 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
03 fev 2025 1 TWD = 0.0849 WST 1 WST = 11.7848 TWD
04 fev 2025 1 TWD = 0.0851 WST 1 WST = 11.7474 TWD
05 fev 2025 1 TWD = 0.0853 WST 1 WST = 11.7194 TWD
06 fev 2025 1 TWD = 0.0853 WST 1 WST = 11.7226 TWD
07 fev 2025 1 TWD = 0.0855 WST 1 WST = 11.6996 TWD
08 fev 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
09 fev 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
10 fev 2025 1 TWD = 0.0854 WST 1 WST = 11.7067 TWD
11 fev 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
12 fev 2025 1 TWD = 0.0853 WST 1 WST = 11.729 TWD
13 fev 2025 1 TWD = 0.0865 WST 1 WST = 11.5642 TWD
14 fev 2025 1 TWD = 0.0867 WST 1 WST = 11.5291 TWD
15 fev 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
16 fev 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
17 fev 2025 1 TWD = 0.0867 WST 1 WST = 11.5369 TWD
18 fev 2025 1 TWD = 0.0856 WST 1 WST = 11.689 TWD
19 fev 2025 1 TWD = 0.086 WST 1 WST = 11.6328 TWD
20 fev 2025 1 TWD = 0.0862 WST 1 WST = 11.6044 TWD
21 fev 2025 1 TWD = 0.0862 WST 1 WST = 11.6008 TWD
22 fev 2025 1 TWD = 0.0857 WST 1 WST = 11.6694 TWD
23 fev 2025 1 TWD = 0.0854 WST 1 WST = 11.7087 TWD
24 fev 2025 1 TWD = 0.0855 WST 1 WST = 11.6917 TWD
25 fev 2025 1 TWD = 0.0859 WST 1 WST = 11.647 TWD
26 fev 2025 1 TWD = 0.0858 WST 1 WST = 11.6503 TWD
27 fev 2025 1 TWD = 0.0861 WST 1 WST = 11.6201 TWD
28 fev 2025 1 TWD = 0.086 WST 1 WST = 11.6292 TWD

Mar 2025

DataTWD-WSTWST-TWD
01 mar 2025 1 TWD = 0.0863 WST 1 WST = 11.5841 TWD
02 mar 2025 1 TWD = 0.086 WST 1 WST = 11.6338 TWD
03 mar 2025 1 TWD = 0.086 WST 1 WST = 11.6309 TWD
04 mar 2025 1 TWD = 0.0869 WST 1 WST = 11.5082 TWD
05 mar 2025 1 TWD = 0.0866 WST 1 WST = 11.5427 TWD
06 mar 2025 1 TWD = 0.0866 WST 1 WST = 11.5484 TWD
07 mar 2025 1 TWD = 0.0861 WST 1 WST = 11.614 TWD
08 mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6486 TWD
09 mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6541 TWD
10 mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7095 TWD
11 mar 2025 1 TWD = 0.0856 WST 1 WST = 11.676 TWD
12 mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6489 TWD
13 mar 2025 1 TWD = 0.0859 WST 1 WST = 11.6377 TWD
14 mar 2025 1 TWD = 0.0839 WST 1 WST = 11.9193 TWD
15 mar 2025 1 TWD = 0.0859 WST 1 WST = 11.6449 TWD
16 mar 2025 1 TWD = 0.0855 WST 1 WST = 11.6993 TWD
17 mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7082 TWD
18 mar 2025 1 TWD = 0.0843 WST 1 WST = 11.8562 TWD
19 mar 2025 1 TWD = 0.0849 WST 1 WST = 11.7822 TWD
20 mar 2025 1 TWD = 0.0848 WST 1 WST = 11.7879 TWD
21 mar 2025 1 TWD = 0.085 WST 1 WST = 11.76 TWD
22 mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7032 TWD
23 mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7574 TWD
24 mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7571 TWD
25 mar 2025 1 TWD = 0.0855 WST 1 WST = 11.6909 TWD
26 mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7071 TWD
27 mar 2025 1 TWD = 0.0852 WST 1 WST = 11.7327 TWD
28 mar 2025 1 TWD = 0.0843 WST 1 WST = 11.8597 TWD
29 mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7471 TWD
30 mar 2025 1 TWD = 0.0846 WST 1 WST = 11.8143 TWD
31 mar 2025 1 TWD = 0.0847 WST 1 WST = 11.808 TWD

Apr 2025

DataTWD-WSTWST-TWD
01 abr 2025 1 TWD = 0.0851 WST 1 WST = 11.746 TWD
02 abr 2025 1 TWD = 0.0856 WST 1 WST = 11.6829 TWD
03 abr 2025 1 TWD = 0.0855 WST 1 WST = 11.6925 TWD
04 abr 2025 1 TWD = 0.0856 WST 1 WST = 11.6888 TWD
05 abr 2025 1 TWD = 0.0847 WST 1 WST = 11.8102 TWD
06 abr 2025 1 TWD = 0.0844 WST 1 WST = 11.8509 TWD
07 abr 2025 1 TWD = 0.0847 WST 1 WST = 11.803 TWD
08 abr 2025 1 TWD = 0.0861 WST 1 WST = 11.6182 TWD
09 abr 2025 1 TWD = 0.0876 WST 1 WST = 11.4166 TWD

Informação sobre as taxas de câmbio de TWD-WST e WST-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats