> Taxas de câmbio TWD-VUV e VUV-TWD - 2025

Taxas de câmbio TWD-VUV e VUV-TWD - 2025

Taxas de câmbio de TWD-VUV e VUV-TWD

Verifique abaixo as taxas de câmbio para TWD-VUV e VUV-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TWD = 3,7348 VUV

1 VUV = 0,2678 TWD

1A 2A 3A

TWD para VUVVUV para TWD

Jan 2025

Data	TWD-VUV	VUV-TWD
01 jan 2025	1 TWD = 3.6172 VUV	1 VUV = 0.2765 TWD
02 jan 2025	1 TWD = 3.6088 VUV	1 VUV = 0.2771 TWD
03 jan 2025	1 TWD = 3.6057 VUV	1 VUV = 0.2773 TWD
04 jan 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
05 jan 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
06 jan 2025	1 TWD = 3.6258 VUV	1 VUV = 0.2758 TWD
07 jan 2025	1 TWD = 3.6262 VUV	1 VUV = 0.2758 TWD
08 jan 2025	1 TWD = 3.6112 VUV	1 VUV = 0.2769 TWD
09 jan 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
10 jan 2025	1 TWD = 3.603 VUV	1 VUV = 0.2775 TWD
11 jan 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
12 jan 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
13 jan 2025	1 TWD = 3.5895 VUV	1 VUV = 0.2786 TWD
14 jan 2025	1 TWD = 3.5963 VUV	1 VUV = 0.2781 TWD
15 jan 2025	1 TWD = 3.5984 VUV	1 VUV = 0.2779 TWD
16 jan 2025	1 TWD = 3.6069 VUV	1 VUV = 0.2773 TWD
17 jan 2025	1 TWD = 3.606 VUV	1 VUV = 0.2773 TWD
18 jan 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
19 jan 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
20 jan 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
21 jan 2025	1 TWD = 3.6247 VUV	1 VUV = 0.2759 TWD
22 jan 2025	1 TWD = 3.6281 VUV	1 VUV = 0.2756 TWD
23 jan 2025	1 TWD = 3.6209 VUV	1 VUV = 0.2762 TWD
24 jan 2025	1 TWD = 3.6266 VUV	1 VUV = 0.2757 TWD
25 jan 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
26 jan 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
27 jan 2025	1 TWD = 3.6168 VUV	1 VUV = 0.2765 TWD
28 jan 2025	1 TWD = 3.6048 VUV	1 VUV = 0.2774 TWD
29 jan 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
30 jan 2025	1 TWD = 3.6175 VUV	1 VUV = 0.2764 TWD
31 jan 2025	1 TWD = 3.6091 VUV	1 VUV = 0.2771 TWD

Feb 2025

Data	TWD-VUV	VUV-TWD
01 fev 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
02 fev 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
03 fev 2025	1 TWD = 3.5969 VUV	1 VUV = 0.278 TWD
04 fev 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
05 fev 2025	1 TWD = 3.6169 VUV	1 VUV = 0.2765 TWD
06 fev 2025	1 TWD = 3.6159 VUV	1 VUV = 0.2766 TWD
07 fev 2025	1 TWD = 3.6231 VUV	1 VUV = 0.276 TWD
08 fev 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
09 fev 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
10 fev 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
11 fev 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
12 fev 2025	1 TWD = 3.614 VUV	1 VUV = 0.2767 TWD
13 fev 2025	1 TWD = 3.7688 VUV	1 VUV = 0.2653 TWD
14 fev 2025	1 TWD = 3.7803 VUV	1 VUV = 0.2645 TWD
15 fev 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
16 fev 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
17 fev 2025	1 TWD = 3.7778 VUV	1 VUV = 0.2647 TWD
18 fev 2025	1 TWD = 3.7649 VUV	1 VUV = 0.2656 TWD
19 fev 2025	1 TWD = 3.7642 VUV	1 VUV = 0.2657 TWD
20 fev 2025	1 TWD = 3.7656 VUV	1 VUV = 0.2656 TWD
21 fev 2025	1 TWD = 3.7701 VUV	1 VUV = 0.2652 TWD
22 fev 2025	1 TWD = 3.7618 VUV	1 VUV = 0.2658 TWD
23 fev 2025	1 TWD = 3.7482 VUV	1 VUV = 0.2668 TWD
24 fev 2025	1 TWD = 3.7537 VUV	1 VUV = 0.2664 TWD
25 fev 2025	1 TWD = 3.7199 VUV	1 VUV = 0.2688 TWD
26 fev 2025	1 TWD = 3.754 VUV	1 VUV = 0.2664 TWD
27 fev 2025	1 TWD = 3.7576 VUV	1 VUV = 0.2661 TWD
28 fev 2025	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD

Mar 2025

Data	TWD-VUV	VUV-TWD
01 mar 2025	1 TWD = 3.7689 VUV	1 VUV = 0.2653 TWD
02 mar 2025	1 TWD = 3.7662 VUV	1 VUV = 0.2655 TWD
03 mar 2025	1 TWD = 3.7671 VUV	1 VUV = 0.2655 TWD
04 mar 2025	1 TWD = 3.7964 VUV	1 VUV = 0.2634 TWD
05 mar 2025	1 TWD = 3.7988 VUV	1 VUV = 0.2632 TWD
06 mar 2025	1 TWD = 3.7953 VUV	1 VUV = 0.2635 TWD
07 mar 2025	1 TWD = 3.792 VUV	1 VUV = 0.2637 TWD
08 mar 2025	1 TWD = 3.7817 VUV	1 VUV = 0.2644 TWD
09 mar 2025	1 TWD = 3.7799 VUV	1 VUV = 0.2646 TWD
10 mar 2025	1 TWD = 3.7266 VUV	1 VUV = 0.2683 TWD
11 mar 2025	1 TWD = 3.7523 VUV	1 VUV = 0.2665 TWD
12 mar 2025	1 TWD = 3.7411 VUV	1 VUV = 0.2673 TWD
13 mar 2025	1 TWD = 3.7422 VUV	1 VUV = 0.2672 TWD
14 mar 2025	1 TWD = 3.7362 VUV	1 VUV = 0.2677 TWD
15 mar 2025	1 TWD = 3.7383 VUV	1 VUV = 0.2675 TWD
16 mar 2025	1 TWD = 3.7289 VUV	1 VUV = 0.2682 TWD
17 mar 2025	1 TWD = 3.726 VUV	1 VUV = 0.2684 TWD
18 mar 2025	1 TWD = 3.738 VUV	1 VUV = 0.2675 TWD
19 mar 2025	1 TWD = 3.7228 VUV	1 VUV = 0.2686 TWD
20 mar 2025	1 TWD = 3.7063 VUV	1 VUV = 0.2698 TWD
21 mar 2025	1 TWD = 3.7096 VUV	1 VUV = 0.2696 TWD
22 mar 2025	1 TWD = 3.7229 VUV	1 VUV = 0.2686 TWD
23 mar 2025	1 TWD = 3.7127 VUV	1 VUV = 0.2693 TWD
24 mar 2025	1 TWD = 3.7128 VUV	1 VUV = 0.2693 TWD
25 mar 2025	1 TWD = 3.7231 VUV	1 VUV = 0.2686 TWD
26 mar 2025	1 TWD = 3.7192 VUV	1 VUV = 0.2689 TWD
27 mar 2025	1 TWD = 3.724 VUV	1 VUV = 0.2685 TWD
28 mar 2025	1 TWD = 3.718 VUV	1 VUV = 0.269 TWD
29 mar 2025	1 TWD = 3.7168 VUV	1 VUV = 0.2691 TWD
30 mar 2025	1 TWD = 3.6936 VUV	1 VUV = 0.2707 TWD
31 mar 2025	1 TWD = 3.6955 VUV	1 VUV = 0.2706 TWD

Apr 2025

Data	TWD-VUV	VUV-TWD
01 abr 2025	1 TWD = 3.7104 VUV	1 VUV = 0.2695 TWD
02 abr 2025	1 TWD = 3.722 VUV	1 VUV = 0.2687 TWD
03 abr 2025	1 TWD = 3.7306 VUV	1 VUV = 0.2681 TWD
04 abr 2025	1 TWD = 3.7448 VUV	1 VUV = 0.267 TWD
05 abr 2025	1 TWD = 3.7099 VUV	1 VUV = 0.2695 TWD
06 abr 2025	1 TWD = 3.6807 VUV	1 VUV = 0.2717 TWD
07 abr 2025	1 TWD = 3.6957 VUV	1 VUV = 0.2706 TWD
08 abr 2025	1 TWD = 3.7859 VUV	1 VUV = 0.2641 TWD
09 abr 2025	1 TWD = 3.829 VUV	1 VUV = 0.2612 TWD
10 abr 2025	1 TWD = 3.8393 VUV	1 VUV = 0.2605 TWD
11 abr 2025	1 TWD = 3.8344 VUV	1 VUV = 0.2608 TWD
12 abr 2025	1 TWD = 3.8234 VUV	1 VUV = 0.2615 TWD
13 abr 2025	1 TWD = 3.7931 VUV	1 VUV = 0.2636 TWD
14 abr 2025	1 TWD = 3.7936 VUV	1 VUV = 0.2636 TWD
15 abr 2025	1 TWD = 3.783 VUV	1 VUV = 0.2643 TWD
16 abr 2025	1 TWD = 3.777 VUV	1 VUV = 0.2648 TWD
17 abr 2025	1 TWD = 3.7762 VUV	1 VUV = 0.2648 TWD
18 abr 2025	1 TWD = 3.7526 VUV	1 VUV = 0.2665 TWD
19 abr 2025	1 TWD = 3.7326 VUV	1 VUV = 0.2679 TWD
20 abr 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
21 abr 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
22 abr 2025	1 TWD = 3.7037 VUV	1 VUV = 0.27 TWD
23 abr 2025	1 TWD = 3.7239 VUV	1 VUV = 0.2685 TWD
24 abr 2025	1 TWD = 3.6841 VUV	1 VUV = 0.2714 TWD
25 abr 2025	1 TWD = 3.7312 VUV	1 VUV = 0.268 TWD
26 abr 2025	1 TWD = 3.7209 VUV	1 VUV = 0.2688 TWD
27 abr 2025	1 TWD = 3.7044 VUV	1 VUV = 0.2699 TWD
28 abr 2025	1 TWD = 3.711 VUV	1 VUV = 0.2695 TWD
29 abr 2025	1 TWD = 3.7554 VUV	1 VUV = 0.2663 TWD
30 abr 2025	1 TWD = 3.7589 VUV	1 VUV = 0.266 TWD

May 2025

Data	TWD-VUV	VUV-TWD
01 mai 2025	1 TWD = 3.7598 VUV	1 VUV = 0.266 TWD
02 mai 2025	1 TWD = 3.9782 VUV	1 VUV = 0.2514 TWD
03 mai 2025	1 TWD = 3.9437 VUV	1 VUV = 0.2536 TWD
04 mai 2025	1 TWD = 3.9419 VUV	1 VUV = 0.2537 TWD
05 mai 2025	1 TWD = 4.1434 VUV	1 VUV = 0.2413 TWD
06 mai 2025	1 TWD = 4.0106 VUV	1 VUV = 0.2493 TWD
07 mai 2025	1 TWD = 3.9863 VUV	1 VUV = 0.2509 TWD
08 mai 2025	1 TWD = 3.9939 VUV	1 VUV = 0.2504 TWD
09 mai 2025	1 TWD = 3.9969 VUV	1 VUV = 0.2502 TWD
10 mai 2025	1 TWD = 4.0036 VUV	1 VUV = 0.2498 TWD
11 mai 2025	1 TWD = 3.9986 VUV	1 VUV = 0.2501 TWD
12 mai 2025	1 TWD = 3.9788 VUV	1 VUV = 0.2513 TWD
13 mai 2025	1 TWD = 3.9377 VUV	1 VUV = 0.254 TWD
14 mai 2025	1 TWD = 3.9641 VUV	1 VUV = 0.2523 TWD
15 mai 2025	1 TWD = 3.9769 VUV	1 VUV = 0.2515 TWD
16 mai 2025	1 TWD = 3.9783 VUV	1 VUV = 0.2514 TWD
17 mai 2025	1 TWD = 4.0096 VUV	1 VUV = 0.2494 TWD
18 mai 2025	1 TWD = 4.0083 VUV	1 VUV = 0.2495 TWD
19 mai 2025	1 TWD = 4.0176 VUV	1 VUV = 0.2489 TWD

Informação sobre as taxas de câmbio de TWD-VUV e VUV-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias