> Taxas de câmbio TWD-VND e VND-TWD - 2025

Taxas de câmbio TWD-VND e VND-TWD - 2025

Taxas de câmbio de TWD-VND e VND-TWD

Verifique abaixo as taxas de câmbio para TWD-VND e VND-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TWD = 787,2992 VND

1 VND = 0,0013 TWD

1A 2A 3A

TWD para VNDVND para TWD

Jan 2025

Data	TWD-VND	VND-TWD
01 jan 2025	1 TWD = 776.4616 VND	1 VND = 0.0013 TWD
02 jan 2025	1 TWD = 773.8323 VND	1 VND = 0.0013 TWD
03 jan 2025	1 TWD = 772.1909 VND	1 VND = 0.0013 TWD
04 jan 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
05 jan 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
06 jan 2025	1 TWD = 775.103 VND	1 VND = 0.0013 TWD
07 jan 2025	1 TWD = 774.8812 VND	1 VND = 0.0013 TWD
08 jan 2025	1 TWD = 772.0686 VND	1 VND = 0.0013 TWD
09 jan 2025	1 TWD = 771.4459 VND	1 VND = 0.0013 TWD
10 jan 2025	1 TWD = 769.9358 VND	1 VND = 0.0013 TWD
11 jan 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
12 jan 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
13 jan 2025	1 TWD = 767.9521 VND	1 VND = 0.0013 TWD
14 jan 2025	1 TWD = 769.0979 VND	1 VND = 0.0013 TWD
15 jan 2025	1 TWD = 769.4079 VND	1 VND = 0.0013 TWD
16 jan 2025	1 TWD = 770.9847 VND	1 VND = 0.0013 TWD
17 jan 2025	1 TWD = 769.288 VND	1 VND = 0.0013 TWD
18 jan 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
19 jan 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
20 jan 2025	1 TWD = 771.4472 VND	1 VND = 0.0013 TWD
21 jan 2025	1 TWD = 771.5084 VND	1 VND = 0.0013 TWD
22 jan 2025	1 TWD = 766.7366 VND	1 VND = 0.0013 TWD
23 jan 2025	1 TWD = 766.4436 VND	1 VND = 0.0013 TWD
24 jan 2025	1 TWD = 766.1173 VND	1 VND = 0.0013 TWD
25 jan 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
26 jan 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
27 jan 2025	1 TWD = 764.0542 VND	1 VND = 0.0013 TWD
28 jan 2025	1 TWD = 761.5114 VND	1 VND = 0.0013 TWD
29 jan 2025	1 TWD = 764.1798 VND	1 VND = 0.0013 TWD
30 jan 2025	1 TWD = 764.2033 VND	1 VND = 0.0013 TWD
31 jan 2025	1 TWD = 762.4265 VND	1 VND = 0.0013 TWD

Feb 2025

Data	TWD-VND	VND-TWD
01 fev 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
02 fev 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
03 fev 2025	1 TWD = 766.5017 VND	1 VND = 0.0013 TWD
04 fev 2025	1 TWD = 765.2914 VND	1 VND = 0.0013 TWD
05 fev 2025	1 TWD = 766.8935 VND	1 VND = 0.0013 TWD
06 fev 2025	1 TWD = 769.6538 VND	1 VND = 0.0013 TWD
07 fev 2025	1 TWD = 772.3881 VND	1 VND = 0.0013 TWD
08 fev 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
09 fev 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
10 fev 2025	1 TWD = 774.3569 VND	1 VND = 0.0013 TWD
11 fev 2025	1 TWD = 778.1959 VND	1 VND = 0.0013 TWD
12 fev 2025	1 TWD = 778.2103 VND	1 VND = 0.0013 TWD
13 fev 2025	1 TWD = 776.0877 VND	1 VND = 0.0013 TWD
14 fev 2025	1 TWD = 776.1607 VND	1 VND = 0.0013 TWD
15 fev 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
16 fev 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
17 fev 2025	1 TWD = 778.46 VND	1 VND = 0.0013 TWD
18 fev 2025	1 TWD = 779.2057 VND	1 VND = 0.0013 TWD
19 fev 2025	1 TWD = 778.4278 VND	1 VND = 0.0013 TWD
20 fev 2025	1 TWD = 779.2373 VND	1 VND = 0.0013 TWD
21 fev 2025	1 TWD = 778.9017 VND	1 VND = 0.0013 TWD
22 fev 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
23 fev 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
24 fev 2025	1 TWD = 777.938 VND	1 VND = 0.0013 TWD
25 fev 2025	1 TWD = 778.5892 VND	1 VND = 0.0013 TWD
26 fev 2025	1 TWD = 778.4467 VND	1 VND = 0.0013 TWD
27 fev 2025	1 TWD = 778.6009 VND	1 VND = 0.0013 TWD
28 fev 2025	1 TWD = 777.106 VND	1 VND = 0.0013 TWD

Mar 2025

Data	TWD-VND	VND-TWD
01 mar 2025	1 TWD = 776.2671 VND	1 VND = 0.0013 TWD
02 mar 2025	1 TWD = 775.0102 VND	1 VND = 0.0013 TWD
03 mar 2025	1 TWD = 775.3463 VND	1 VND = 0.0013 TWD
04 mar 2025	1 TWD = 778.663 VND	1 VND = 0.0013 TWD
05 mar 2025	1 TWD = 776.7602 VND	1 VND = 0.0013 TWD
06 mar 2025	1 TWD = 775.8995 VND	1 VND = 0.0013 TWD
07 mar 2025	1 TWD = 777.9713 VND	1 VND = 0.0013 TWD
08 mar 2025	1 TWD = 779.1122 VND	1 VND = 0.0013 TWD
09 mar 2025	1 TWD = 776.5961 VND	1 VND = 0.0013 TWD
10 mar 2025	1 TWD = 775.2489 VND	1 VND = 0.0013 TWD
11 mar 2025	1 TWD = 774.2361 VND	1 VND = 0.0013 TWD
12 mar 2025	1 TWD = 772.2871 VND	1 VND = 0.0013 TWD
13 mar 2025	1 TWD = 773.6281 VND	1 VND = 0.0013 TWD
14 mar 2025	1 TWD = 773.1218 VND	1 VND = 0.0013 TWD
15 mar 2025	1 TWD = 774.5658 VND	1 VND = 0.0013 TWD
16 mar 2025	1 TWD = 773.4815 VND	1 VND = 0.0013 TWD
17 mar 2025	1 TWD = 773.6481 VND	1 VND = 0.0013 TWD
18 mar 2025	1 TWD = 774.4345 VND	1 VND = 0.0013 TWD
19 mar 2025	1 TWD = 774.153 VND	1 VND = 0.0013 TWD
20 mar 2025	1 TWD = 772.9871 VND	1 VND = 0.0013 TWD
21 mar 2025	1 TWD = 774.3696 VND	1 VND = 0.0013 TWD
22 mar 2025	1 TWD = 776.1356 VND	1 VND = 0.0013 TWD
23 mar 2025	1 TWD = 774.6142 VND	1 VND = 0.0013 TWD
24 mar 2025	1 TWD = 774.6337 VND	1 VND = 0.0013 TWD
25 mar 2025	1 TWD = 776.0298 VND	1 VND = 0.0013 TWD
26 mar 2025	1 TWD = 772.7442 VND	1 VND = 0.0013 TWD
27 mar 2025	1 TWD = 772.1104 VND	1 VND = 0.0013 TWD
28 mar 2025	1 TWD = 771.4478 VND	1 VND = 0.0013 TWD
29 mar 2025	1 TWD = 772.5491 VND	1 VND = 0.0013 TWD
30 mar 2025	1 TWD = 768.9772 VND	1 VND = 0.0013 TWD
31 mar 2025	1 TWD = 770.2839 VND	1 VND = 0.0013 TWD

Apr 2025

Data	TWD-VND	VND-TWD
01 abr 2025	1 TWD = 770.18 VND	1 VND = 0.0013 TWD
02 abr 2025	1 TWD = 773.164 VND	1 VND = 0.0013 TWD
03 abr 2025	1 TWD = 774.956 VND	1 VND = 0.0013 TWD
04 abr 2025	1 TWD = 781.7872 VND	1 VND = 0.0013 TWD
05 abr 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
06 abr 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
07 abr 2025	1 TWD = 780.7891 VND	1 VND = 0.0013 TWD
08 abr 2025	1 TWD = 780.8394 VND	1 VND = 0.0013 TWD
09 abr 2025	1 TWD = 789.7061 VND	1 VND = 0.0013 TWD
10 abr 2025	1 TWD = 791.7455 VND	1 VND = 0.0013 TWD
11 abr 2025	1 TWD = 785.6921 VND	1 VND = 0.0013 TWD
12 abr 2025	1 TWD = 795.5443 VND	1 VND = 0.0013 TWD
13 abr 2025	1 TWD = 793.6248 VND	1 VND = 0.0013 TWD
14 abr 2025	1 TWD = 793.733 VND	1 VND = 0.0013 TWD
15 abr 2025	1 TWD = 795.4158 VND	1 VND = 0.0013 TWD
16 abr 2025	1 TWD = 795.5841 VND	1 VND = 0.0013 TWD
17 abr 2025	1 TWD = 797.1279 VND	1 VND = 0.0013 TWD
18 abr 2025	1 TWD = 795.4121 VND	1 VND = 0.0013 TWD
19 abr 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
20 abr 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
21 abr 2025	1 TWD = 795.4126 VND	1 VND = 0.0013 TWD
22 abr 2025	1 TWD = 799.5539 VND	1 VND = 0.0013 TWD
23 abr 2025	1 TWD = 800.0421 VND	1 VND = 0.0012 TWD
24 abr 2025	1 TWD = 801.2479 VND	1 VND = 0.0012 TWD
25 abr 2025	1 TWD = 799.8007 VND	1 VND = 0.0013 TWD
26 abr 2025	1 TWD = 799.4062 VND	1 VND = 0.0013 TWD
27 abr 2025	1 TWD = 799.4094 VND	1 VND = 0.0013 TWD
28 abr 2025	1 TWD = 800.172 VND	1 VND = 0.0012 TWD
29 abr 2025	1 TWD = 805.0585 VND	1 VND = 0.0012 TWD
30 abr 2025	1 TWD = 811.8065 VND	1 VND = 0.0012 TWD

May 2025

Data	TWD-VND	VND-TWD
01 mai 2025	1 TWD = 810.8193 VND	1 VND = 0.0012 TWD
02 mai 2025	1 TWD = 854.4467 VND	1 VND = 0.0012 TWD
03 mai 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
04 mai 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
05 mai 2025	1 TWD = 888.1938 VND	1 VND = 0.0011 TWD
06 mai 2025	1 TWD = 862.675 VND	1 VND = 0.0012 TWD
07 mai 2025	1 TWD = 857.6746 VND	1 VND = 0.0012 TWD
08 mai 2025	1 TWD = 859.5392 VND	1 VND = 0.0012 TWD
09 mai 2025	1 TWD = 860.1156 VND	1 VND = 0.0012 TWD
10 mai 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
11 mai 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
12 mai 2025	1 TWD = 853.9726 VND	1 VND = 0.0012 TWD
13 mai 2025	1 TWD = 852.0907 VND	1 VND = 0.0012 TWD
14 mai 2025	1 TWD = 855.6542 VND	1 VND = 0.0012 TWD
15 mai 2025	1 TWD = 859.5444 VND	1 VND = 0.0012 TWD
16 mai 2025	1 TWD = 859.395 VND	1 VND = 0.0012 TWD
17 mai 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
18 mai 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
19 mai 2025	1 TWD = 860.7759 VND	1 VND = 0.0012 TWD

Informação sobre as taxas de câmbio de TWD-VND e VND-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias