currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-UZS e UZS-TWD - 2025

Taxas de câmbio TWD-UZS e UZS-TWD - 2025

Taxas de câmbio de TWD-UZS e UZS-TWD

Verifique abaixo as taxas de câmbio para TWD-UZS e UZS-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 393,5134 UZS
1 UZS = 0,0025 TWD
1A 2A 3A

Jan 2025

DataTWD-UZSUZS-TWD
01 jan 2025 1 TWD = 392.9218 UZS 1 UZS = 0.0025 TWD
02 jan 2025 1 TWD = 392.3165 UZS 1 UZS = 0.0025 TWD
03 jan 2025 1 TWD = 392.0555 UZS 1 UZS = 0.0026 TWD
04 jan 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
05 jan 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
06 jan 2025 1 TWD = 395.2669 UZS 1 UZS = 0.0025 TWD
07 jan 2025 1 TWD = 395.6659 UZS 1 UZS = 0.0025 TWD
08 jan 2025 1 TWD = 394.7437 UZS 1 UZS = 0.0025 TWD
09 jan 2025 1 TWD = 393.2542 UZS 1 UZS = 0.0025 TWD
10 jan 2025 1 TWD = 393.1928 UZS 1 UZS = 0.0025 TWD
11 jan 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
12 jan 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
13 jan 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
14 jan 2025 1 TWD = 393.3702 UZS 1 UZS = 0.0025 TWD
15 jan 2025 1 TWD = 392.8068 UZS 1 UZS = 0.0025 TWD
16 jan 2025 1 TWD = 393.8332 UZS 1 UZS = 0.0025 TWD
17 jan 2025 1 TWD = 393.9844 UZS 1 UZS = 0.0025 TWD
18 jan 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
19 jan 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
20 jan 2025 1 TWD = 396.0169 UZS 1 UZS = 0.0025 TWD
21 jan 2025 1 TWD = 396.4194 UZS 1 UZS = 0.0025 TWD
22 jan 2025 1 TWD = 394.6725 UZS 1 UZS = 0.0025 TWD
23 jan 2025 1 TWD = 396.0856 UZS 1 UZS = 0.0025 TWD
24 jan 2025 1 TWD = 396.2795 UZS 1 UZS = 0.0025 TWD
25 jan 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
26 jan 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
27 jan 2025 1 TWD = 394.9286 UZS 1 UZS = 0.0025 TWD
28 jan 2025 1 TWD = 393.9343 UZS 1 UZS = 0.0025 TWD
29 jan 2025 1 TWD = 395.3935 UZS 1 UZS = 0.0025 TWD
30 jan 2025 1 TWD = 394.5921 UZS 1 UZS = 0.0025 TWD
31 jan 2025 1 TWD = 394.3044 UZS 1 UZS = 0.0025 TWD

Feb 2025

DataTWD-UZSUZS-TWD
01 fev 2025 1 TWD = 393.7053 UZS 1 UZS = 0.0025 TWD
02 fev 2025 1 TWD = 394.3549 UZS 1 UZS = 0.0025 TWD
03 fev 2025 1 TWD = 393.2333 UZS 1 UZS = 0.0025 TWD
04 fev 2025 1 TWD = 394.6291 UZS 1 UZS = 0.0025 TWD
05 fev 2025 1 TWD = 395.7485 UZS 1 UZS = 0.0025 TWD
06 fev 2025 1 TWD = 395.1454 UZS 1 UZS = 0.0025 TWD
07 fev 2025 1 TWD = 395.6943 UZS 1 UZS = 0.0025 TWD
08 fev 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
09 fev 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
10 fev 2025 1 TWD = 395.5182 UZS 1 UZS = 0.0025 TWD
11 fev 2025 1 TWD = 395.3964 UZS 1 UZS = 0.0025 TWD
12 fev 2025 1 TWD = 395.4751 UZS 1 UZS = 0.0025 TWD
13 fev 2025 1 TWD = 394.9249 UZS 1 UZS = 0.0025 TWD
14 fev 2025 1 TWD = 397.3417 UZS 1 UZS = 0.0025 TWD
15 fev 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
16 fev 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
17 fev 2025 1 TWD = 396.5841 UZS 1 UZS = 0.0025 TWD
18 fev 2025 1 TWD = 396.3435 UZS 1 UZS = 0.0025 TWD
19 fev 2025 1 TWD = 394.8507 UZS 1 UZS = 0.0025 TWD
20 fev 2025 1 TWD = 396.1377 UZS 1 UZS = 0.0025 TWD
21 fev 2025 1 TWD = 394.3246 UZS 1 UZS = 0.0025 TWD
22 fev 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
23 fev 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
24 fev 2025 1 TWD = 393.8945 UZS 1 UZS = 0.0025 TWD
25 fev 2025 1 TWD = 393.0236 UZS 1 UZS = 0.0025 TWD
26 fev 2025 1 TWD = 393.6134 UZS 1 UZS = 0.0025 TWD
27 fev 2025 1 TWD = 392.5135 UZS 1 UZS = 0.0025 TWD
28 fev 2025 1 TWD = 392.2764 UZS 1 UZS = 0.0025 TWD

Mar 2025

DataTWD-UZSUZS-TWD
01 mar 2025 1 TWD = 407.0429 UZS 1 UZS = 0.0025 TWD
02 mar 2025 1 TWD = 390.9947 UZS 1 UZS = 0.0026 TWD
03 mar 2025 1 TWD = 390.9398 UZS 1 UZS = 0.0026 TWD
04 mar 2025 1 TWD = 393.0892 UZS 1 UZS = 0.0025 TWD
05 mar 2025 1 TWD = 392.3054 UZS 1 UZS = 0.0025 TWD
06 mar 2025 1 TWD = 392.9406 UZS 1 UZS = 0.0025 TWD
07 mar 2025 1 TWD = 394.2492 UZS 1 UZS = 0.0025 TWD
08 mar 2025 1 TWD = 393.6459 UZS 1 UZS = 0.0025 TWD
09 mar 2025 1 TWD = 393.8265 UZS 1 UZS = 0.0025 TWD
10 mar 2025 1 TWD = 392.9948 UZS 1 UZS = 0.0025 TWD
11 mar 2025 1 TWD = 393.9022 UZS 1 UZS = 0.0025 TWD
12 mar 2025 1 TWD = 392.5397 UZS 1 UZS = 0.0025 TWD
13 mar 2025 1 TWD = 392.3147 UZS 1 UZS = 0.0025 TWD
14 mar 2025 1 TWD = 392.2667 UZS 1 UZS = 0.0025 TWD
15 mar 2025 1 TWD = 392.3029 UZS 1 UZS = 0.0025 TWD
16 mar 2025 1 TWD = 392.6479 UZS 1 UZS = 0.0025 TWD
17 mar 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
18 mar 2025 1 TWD = 392.9046 UZS 1 UZS = 0.0025 TWD
19 mar 2025 1 TWD = 391.967 UZS 1 UZS = 0.0026 TWD
20 mar 2025 1 TWD = 391.8634 UZS 1 UZS = 0.0026 TWD
21 mar 2025 1 TWD = 391.9808 UZS 1 UZS = 0.0026 TWD
22 mar 2025 1 TWD = 391.3026 UZS 1 UZS = 0.0026 TWD
23 mar 2025 1 TWD = 392.0471 UZS 1 UZS = 0.0026 TWD
24 mar 2025 1 TWD = 391.3108 UZS 1 UZS = 0.0026 TWD
25 mar 2025 1 TWD = 392.6362 UZS 1 UZS = 0.0025 TWD
26 mar 2025 1 TWD = 390.3481 UZS 1 UZS = 0.0026 TWD
27 mar 2025 1 TWD = 389.6464 UZS 1 UZS = 0.0026 TWD
28 mar 2025 1 TWD = 389.4856 UZS 1 UZS = 0.0026 TWD
29 mar 2025 1 TWD = 389.9787 UZS 1 UZS = 0.0026 TWD
30 mar 2025 1 TWD = 388.5259 UZS 1 UZS = 0.0026 TWD
31 mar 2025 1 TWD = 389.4756 UZS 1 UZS = 0.0026 TWD

Apr 2025

DataTWD-UZSUZS-TWD
01 abr 2025 1 TWD = 387.8036 UZS 1 UZS = 0.0026 TWD
02 abr 2025 1 TWD = 389.7679 UZS 1 UZS = 0.0026 TWD
03 abr 2025 1 TWD = 390.7037 UZS 1 UZS = 0.0026 TWD
04 abr 2025 1 TWD = 390.5567 UZS 1 UZS = 0.0026 TWD
05 abr 2025 1 TWD = 388.0314 UZS 1 UZS = 0.0026 TWD

Informação sobre as taxas de câmbio de TWD-UZS e UZS-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats