currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-UGX e UGX-TWD - 2026

Taxas de câmbio TWD-UGX e UGX-TWD - 2026

Taxas de câmbio de TWD-UGX e UGX-TWD

Verifique abaixo as taxas de câmbio para TWD-UGX e UGX-TWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TWD = 114,5846 UGX
1 UGX = 0,0087 TWD
1A 2A 3A

Jan 2026

DataTWD-UGXUGX-TWD
01 jan 2026 1 TWD = 115.442 UGX 1 UGX = 0.0087 TWD
02 jan 2026 1 TWD = 115.2752 UGX 1 UGX = 0.0087 TWD
03 jan 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
04 jan 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
05 jan 2026 1 TWD = 115.1169 UGX 1 UGX = 0.0087 TWD
06 jan 2026 1 TWD = 115.0217 UGX 1 UGX = 0.0087 TWD
07 jan 2026 1 TWD = 114.664 UGX 1 UGX = 0.0087 TWD
08 jan 2026 1 TWD = 114.0378 UGX 1 UGX = 0.0088 TWD
09 jan 2026 1 TWD = 114.0938 UGX 1 UGX = 0.0088 TWD
10 jan 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
11 jan 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
12 jan 2026 1 TWD = 113.7986 UGX 1 UGX = 0.0088 TWD
13 jan 2026 1 TWD = 112.8146 UGX 1 UGX = 0.0089 TWD
14 jan 2026 1 TWD = 112.6353 UGX 1 UGX = 0.0089 TWD
15 jan 2026 1 TWD = 112.4238 UGX 1 UGX = 0.0089 TWD
16 jan 2026 1 TWD = 112.4938 UGX 1 UGX = 0.0089 TWD
17 jan 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
18 jan 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
19 jan 2026 1 TWD = 110.4653 UGX 1 UGX = 0.0091 TWD
20 jan 2026 1 TWD = 109.36 UGX 1 UGX = 0.0091 TWD
21 jan 2026 1 TWD = 109.4152 UGX 1 UGX = 0.0091 TWD
22 jan 2026 1 TWD = 110.4957 UGX 1 UGX = 0.0091 TWD
23 jan 2026 1 TWD = 111.8666 UGX 1 UGX = 0.0089 TWD
24 jan 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
25 jan 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
26 jan 2026 1 TWD = 112.5694 UGX 1 UGX = 0.0089 TWD
27 jan 2026 1 TWD = 113.4521 UGX 1 UGX = 0.0088 TWD
28 jan 2026 1 TWD = 114.2226 UGX 1 UGX = 0.0088 TWD
29 jan 2026 1 TWD = 114.0964 UGX 1 UGX = 0.0088 TWD
30 jan 2026 1 TWD = 113.6286 UGX 1 UGX = 0.0088 TWD
31 jan 2026 1 TWD = 114.0221 UGX 1 UGX = 0.0088 TWD

Feb 2026

DataTWD-UGXUGX-TWD
01 fev 2026 1 TWD = 114.0481 UGX 1 UGX = 0.0088 TWD
02 fev 2026 1 TWD = 113.1692 UGX 1 UGX = 0.0088 TWD
03 fev 2026 1 TWD = 112.8172 UGX 1 UGX = 0.0089 TWD
04 fev 2026 1 TWD = 112.7287 UGX 1 UGX = 0.0089 TWD
05 fev 2026 1 TWD = 112.7158 UGX 1 UGX = 0.0089 TWD
06 fev 2026 1 TWD = 112.2936 UGX 1 UGX = 0.0089 TWD
07 fev 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
08 fev 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
09 fev 2026 1 TWD = 112.5707 UGX 1 UGX = 0.0089 TWD
10 fev 2026 1 TWD = 112.6985 UGX 1 UGX = 0.0089 TWD
11 fev 2026 1 TWD = 112.6256 UGX 1 UGX = 0.0089 TWD
12 fev 2026 1 TWD = 112.7396 UGX 1 UGX = 0.0089 TWD
13 fev 2026 1 TWD = 112.6395 UGX 1 UGX = 0.0089 TWD
14 fev 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
15 fev 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
16 fev 2026 1 TWD = 112.8082 UGX 1 UGX = 0.0089 TWD
17 fev 2026 1 TWD = 112.6118 UGX 1 UGX = 0.0089 TWD
18 fev 2026 1 TWD = 112.5174 UGX 1 UGX = 0.0089 TWD
19 fev 2026 1 TWD = 113.6203 UGX 1 UGX = 0.0088 TWD
20 fev 2026 1 TWD = 113.9398 UGX 1 UGX = 0.0088 TWD
21 fev 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
22 fev 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
23 fev 2026 1 TWD = 114.2843 UGX 1 UGX = 0.0088 TWD
24 fev 2026 1 TWD = 114.0799 UGX 1 UGX = 0.0088 TWD
25 fev 2026 1 TWD = 114.8838 UGX 1 UGX = 0.0087 TWD
26 fev 2026 1 TWD = 115.2171 UGX 1 UGX = 0.0087 TWD
27 fev 2026 1 TWD = 114.8141 UGX 1 UGX = 0.0087 TWD
28 fev 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD

Mar 2026

DataTWD-UGXUGX-TWD
01 mar 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD
02 mar 2026 1 TWD = 115.0765 UGX 1 UGX = 0.0087 TWD
03 mar 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 mar 2026 1 TWD = 116.6153 UGX 1 UGX = 0.0086 TWD
05 mar 2026 1 TWD = 115.7536 UGX 1 UGX = 0.0086 TWD
06 mar 2026 1 TWD = 115.815 UGX 1 UGX = 0.0086 TWD
07 mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
08 mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
09 mar 2026 1 TWD = 118.2809 UGX 1 UGX = 0.0085 TWD
10 mar 2026 1 TWD = 116.6115 UGX 1 UGX = 0.0086 TWD
11 mar 2026 1 TWD = 116.1665 UGX 1 UGX = 0.0086 TWD
12 mar 2026 1 TWD = 117.7846 UGX 1 UGX = 0.0085 TWD
13 mar 2026 1 TWD = 117.4338 UGX 1 UGX = 0.0085 TWD
14 mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
15 mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
16 mar 2026 1 TWD = 118.1106 UGX 1 UGX = 0.0085 TWD
17 mar 2026 1 TWD = 118.2628 UGX 1 UGX = 0.0085 TWD
18 mar 2026 1 TWD = 117.9312 UGX 1 UGX = 0.0085 TWD
19 mar 2026 1 TWD = 118.3766 UGX 1 UGX = 0.0084 TWD
20 mar 2026 1 TWD = 118.1437 UGX 1 UGX = 0.0085 TWD
21 mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
22 mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
23 mar 2026 1 TWD = 118.004 UGX 1 UGX = 0.0085 TWD
24 mar 2026 1 TWD = 117.1113 UGX 1 UGX = 0.0085 TWD
25 mar 2026 1 TWD = 115.9724 UGX 1 UGX = 0.0086 TWD
26 mar 2026 1 TWD = 116.4906 UGX 1 UGX = 0.0086 TWD
27 mar 2026 1 TWD = 116.5607 UGX 1 UGX = 0.0086 TWD
28 mar 2026 1 TWD = 116.2664 UGX 1 UGX = 0.0086 TWD
29 mar 2026 1 TWD = 115.8747 UGX 1 UGX = 0.0086 TWD
30 mar 2026 1 TWD = 117.5389 UGX 1 UGX = 0.0085 TWD
31 mar 2026 1 TWD = 117.6415 UGX 1 UGX = 0.0085 TWD

Apr 2026

DataTWD-UGXUGX-TWD
01 abr 2026 1 TWD = 116.5049 UGX 1 UGX = 0.0086 TWD
02 abr 2026 1 TWD = 117.3013 UGX 1 UGX = 0.0085 TWD
03 abr 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD

Informação sobre as taxas de câmbio de TWD-UGX e UGX-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats