currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-UGX e UGX-TWD - 2025

Taxas de câmbio TWD-UGX e UGX-TWD - 2025

Taxas de câmbio de TWD-UGX e UGX-TWD

Verifique abaixo as taxas de câmbio para TWD-UGX e UGX-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 111,7418 UGX
1 UGX = 0,0089 TWD
1A 2A 3A

Jan 2025

DataTWD-UGXUGX-TWD
01 jan 2025 1 TWD = 111.8476 UGX 1 UGX = 0.0089 TWD
02 jan 2025 1 TWD = 111.8046 UGX 1 UGX = 0.0089 TWD
03 jan 2025 1 TWD = 111.6298 UGX 1 UGX = 0.009 TWD
04 jan 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
05 jan 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
06 jan 2025 1 TWD = 112.8322 UGX 1 UGX = 0.0089 TWD
07 jan 2025 1 TWD = 112.8546 UGX 1 UGX = 0.0089 TWD
08 jan 2025 1 TWD = 112.7817 UGX 1 UGX = 0.0089 TWD
09 jan 2025 1 TWD = 112.401 UGX 1 UGX = 0.0089 TWD
10 jan 2025 1 TWD = 112.209 UGX 1 UGX = 0.0089 TWD
11 jan 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
12 jan 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
13 jan 2025 1 TWD = 111.8669 UGX 1 UGX = 0.0089 TWD
14 jan 2025 1 TWD = 112.0873 UGX 1 UGX = 0.0089 TWD
15 jan 2025 1 TWD = 111.9405 UGX 1 UGX = 0.0089 TWD
16 jan 2025 1 TWD = 112.0854 UGX 1 UGX = 0.0089 TWD
17 jan 2025 1 TWD = 111.9457 UGX 1 UGX = 0.0089 TWD
18 jan 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
19 jan 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
20 jan 2025 1 TWD = 112.5253 UGX 1 UGX = 0.0089 TWD
21 jan 2025 1 TWD = 112.2064 UGX 1 UGX = 0.0089 TWD
22 jan 2025 1 TWD = 112.3124 UGX 1 UGX = 0.0089 TWD
23 jan 2025 1 TWD = 112.4633 UGX 1 UGX = 0.0089 TWD
24 jan 2025 1 TWD = 112.7116 UGX 1 UGX = 0.0089 TWD
25 jan 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
26 jan 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
27 jan 2025 1 TWD = 112.4103 UGX 1 UGX = 0.0089 TWD
28 jan 2025 1 TWD = 112.157 UGX 1 UGX = 0.0089 TWD
29 jan 2025 1 TWD = 112.5017 UGX 1 UGX = 0.0089 TWD
30 jan 2025 1 TWD = 112.2089 UGX 1 UGX = 0.0089 TWD
31 jan 2025 1 TWD = 111.8802 UGX 1 UGX = 0.0089 TWD

Feb 2025

DataTWD-UGXUGX-TWD
01 fev 2025 1 TWD = 111.7102 UGX 1 UGX = 0.009 TWD
02 fev 2025 1 TWD = 111.8945 UGX 1 UGX = 0.0089 TWD
03 fev 2025 1 TWD = 111.3861 UGX 1 UGX = 0.009 TWD
04 fev 2025 1 TWD = 111.8469 UGX 1 UGX = 0.0089 TWD
05 fev 2025 1 TWD = 112.1639 UGX 1 UGX = 0.0089 TWD
06 fev 2025 1 TWD = 111.9589 UGX 1 UGX = 0.0089 TWD
07 fev 2025 1 TWD = 112.1397 UGX 1 UGX = 0.0089 TWD
08 fev 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
09 fev 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
10 fev 2025 1 TWD = 112.1813 UGX 1 UGX = 0.0089 TWD
11 fev 2025 1 TWD = 111.9386 UGX 1 UGX = 0.0089 TWD
12 fev 2025 1 TWD = 112.0077 UGX 1 UGX = 0.0089 TWD
13 fev 2025 1 TWD = 111.8487 UGX 1 UGX = 0.0089 TWD
14 fev 2025 1 TWD = 112.5329 UGX 1 UGX = 0.0089 TWD
15 fev 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
16 fev 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
17 fev 2025 1 TWD = 112.4145 UGX 1 UGX = 0.0089 TWD
18 fev 2025 1 TWD = 112.6146 UGX 1 UGX = 0.0089 TWD
19 fev 2025 1 TWD = 112.1035 UGX 1 UGX = 0.0089 TWD
20 fev 2025 1 TWD = 112.1068 UGX 1 UGX = 0.0089 TWD
21 fev 2025 1 TWD = 112.0976 UGX 1 UGX = 0.0089 TWD
22 fev 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
23 fev 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
24 fev 2025 1 TWD = 112.2429 UGX 1 UGX = 0.0089 TWD
25 fev 2025 1 TWD = 112.2053 UGX 1 UGX = 0.0089 TWD
26 fev 2025 1 TWD = 112.3069 UGX 1 UGX = 0.0089 TWD
27 fev 2025 1 TWD = 112.1966 UGX 1 UGX = 0.0089 TWD
28 fev 2025 1 TWD = 111.9177 UGX 1 UGX = 0.0089 TWD

Mar 2025

DataTWD-UGXUGX-TWD
01 mar 2025 1 TWD = 111.6134 UGX 1 UGX = 0.009 TWD
02 mar 2025 1 TWD = 111.604 UGX 1 UGX = 0.009 TWD
03 mar 2025 1 TWD = 111.6183 UGX 1 UGX = 0.009 TWD
04 mar 2025 1 TWD = 111.9574 UGX 1 UGX = 0.0089 TWD
05 mar 2025 1 TWD = 111.6575 UGX 1 UGX = 0.009 TWD
06 mar 2025 1 TWD = 111.7346 UGX 1 UGX = 0.0089 TWD
07 mar 2025 1 TWD = 111.9796 UGX 1 UGX = 0.0089 TWD
08 mar 2025 1 TWD = 111.7197 UGX 1 UGX = 0.009 TWD
09 mar 2025 1 TWD = 111.8595 UGX 1 UGX = 0.0089 TWD
10 mar 2025 1 TWD = 111.641 UGX 1 UGX = 0.009 TWD
11 mar 2025 1 TWD = 111.5217 UGX 1 UGX = 0.009 TWD
12 mar 2025 1 TWD = 111.3005 UGX 1 UGX = 0.009 TWD
13 mar 2025 1 TWD = 111.0809 UGX 1 UGX = 0.009 TWD
14 mar 2025 1 TWD = 111.071 UGX 1 UGX = 0.009 TWD
15 mar 2025 1 TWD = 111.0066 UGX 1 UGX = 0.009 TWD
16 mar 2025 1 TWD = 111.1645 UGX 1 UGX = 0.009 TWD
17 mar 2025 1 TWD = 111.1914 UGX 1 UGX = 0.009 TWD
18 mar 2025 1 TWD = 111.2465 UGX 1 UGX = 0.009 TWD
19 mar 2025 1 TWD = 111.0826 UGX 1 UGX = 0.009 TWD
20 mar 2025 1 TWD = 110.9296 UGX 1 UGX = 0.009 TWD
21 mar 2025 1 TWD = 110.9999 UGX 1 UGX = 0.009 TWD
22 mar 2025 1 TWD = 110.8533 UGX 1 UGX = 0.009 TWD
23 mar 2025 1 TWD = 110.9443 UGX 1 UGX = 0.009 TWD
24 mar 2025 1 TWD = 110.9472 UGX 1 UGX = 0.009 TWD
25 mar 2025 1 TWD = 110.9464 UGX 1 UGX = 0.009 TWD
26 mar 2025 1 TWD = 110.8396 UGX 1 UGX = 0.009 TWD
27 mar 2025 1 TWD = 110.5733 UGX 1 UGX = 0.009 TWD
28 mar 2025 1 TWD = 110.4367 UGX 1 UGX = 0.0091 TWD
29 mar 2025 1 TWD = 110.3552 UGX 1 UGX = 0.0091 TWD
30 mar 2025 1 TWD = 110.2796 UGX 1 UGX = 0.0091 TWD
31 mar 2025 1 TWD = 110.202 UGX 1 UGX = 0.0091 TWD

Apr 2025

DataTWD-UGXUGX-TWD
01 abr 2025 1 TWD = 110.1851 UGX 1 UGX = 0.0091 TWD
02 abr 2025 1 TWD = 109.9854 UGX 1 UGX = 0.0091 TWD
03 abr 2025 1 TWD = 110.0704 UGX 1 UGX = 0.0091 TWD
04 abr 2025 1 TWD = 110.7618 UGX 1 UGX = 0.009 TWD

Informação sobre as taxas de câmbio de TWD-UGX e UGX-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats