> Taxas de câmbio TWD-UGX e UGX-TWD - 2024

Taxas de câmbio TWD-UGX e UGX-TWD - 2024

Taxas de câmbio de TWD-UGX e UGX-TWD

Verifique abaixo as taxas de câmbio para TWD-UGX e UGX-TWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TWD = 117,4991 UGX

1 UGX = 0,0085 TWD

1A 2A 3A

TWD para UGXUGX para TWD

Jan 2024

Data	TWD-UGX	UGX-TWD
01 jan 2024	1 TWD = 123.541 UGX	1 UGX = 0.0081 TWD
02 jan 2024	1 TWD = 122.5259 UGX	1 UGX = 0.0082 TWD
03 jan 2024	1 TWD = 122.857 UGX	1 UGX = 0.0081 TWD
04 jan 2024	1 TWD = 122.8786 UGX	1 UGX = 0.0081 TWD
05 jan 2024	1 TWD = 122.3222 UGX	1 UGX = 0.0082 TWD
06 jan 2024	1 TWD = 121.9382 UGX	1 UGX = 0.0082 TWD
07 jan 2024	1 TWD = 121.9382 UGX	1 UGX = 0.0082 TWD
08 jan 2024	1 TWD = 122.6935 UGX	1 UGX = 0.0082 TWD
09 jan 2024	1 TWD = 122.3422 UGX	1 UGX = 0.0082 TWD
10 jan 2024	1 TWD = 122.0367 UGX	1 UGX = 0.0082 TWD
11 jan 2024	1 TWD = 122.4524 UGX	1 UGX = 0.0082 TWD
12 jan 2024	1 TWD = 122.0165 UGX	1 UGX = 0.0082 TWD
13 jan 2024	1 TWD = 122.0507 UGX	1 UGX = 0.0082 TWD
14 jan 2024	1 TWD = 122.0507 UGX	1 UGX = 0.0082 TWD
15 jan 2024	1 TWD = 121.7782 UGX	1 UGX = 0.0082 TWD
16 jan 2024	1 TWD = 121.205 UGX	1 UGX = 0.0083 TWD
17 jan 2024	1 TWD = 120.9508 UGX	1 UGX = 0.0083 TWD
18 jan 2024	1 TWD = 120.5939 UGX	1 UGX = 0.0083 TWD
19 jan 2024	1 TWD = 121.2621 UGX	1 UGX = 0.0082 TWD
20 jan 2024	1 TWD = 120.881 UGX	1 UGX = 0.0083 TWD
21 jan 2024	1 TWD = 120.881 UGX	1 UGX = 0.0083 TWD
22 jan 2024	1 TWD = 121.4782 UGX	1 UGX = 0.0082 TWD
23 jan 2024	1 TWD = 121.471 UGX	1 UGX = 0.0082 TWD
24 jan 2024	1 TWD = 121.9653 UGX	1 UGX = 0.0082 TWD
25 jan 2024	1 TWD = 121.8299 UGX	1 UGX = 0.0082 TWD
26 jan 2024	1 TWD = 121.8557 UGX	1 UGX = 0.0082 TWD
27 jan 2024	1 TWD = 121.9664 UGX	1 UGX = 0.0082 TWD
28 jan 2024	1 TWD = 121.9664 UGX	1 UGX = 0.0082 TWD
29 jan 2024	1 TWD = 122.1198 UGX	1 UGX = 0.0082 TWD
30 jan 2024	1 TWD = 122.4486 UGX	1 UGX = 0.0082 TWD
31 jan 2024	1 TWD = 122.049 UGX	1 UGX = 0.0082 TWD

Feb 2024

Data	TWD-UGX	UGX-TWD
01 fev 2024	1 TWD = 121.9434 UGX	1 UGX = 0.0082 TWD
02 fev 2024	1 TWD = 122.3625 UGX	1 UGX = 0.0082 TWD
03 fev 2024	1 TWD = 121.6421 UGX	1 UGX = 0.0082 TWD
04 fev 2024	1 TWD = 121.6421 UGX	1 UGX = 0.0082 TWD
05 fev 2024	1 TWD = 121.8086 UGX	1 UGX = 0.0082 TWD
06 fev 2024	1 TWD = 122.0547 UGX	1 UGX = 0.0082 TWD
07 fev 2024	1 TWD = 121.9233 UGX	1 UGX = 0.0082 TWD
08 fev 2024	1 TWD = 122.3352 UGX	1 UGX = 0.0082 TWD
09 fev 2024	1 TWD = 122.936 UGX	1 UGX = 0.0081 TWD
10 fev 2024	1 TWD = 122.8005 UGX	1 UGX = 0.0081 TWD
11 fev 2024	1 TWD = 122.8005 UGX	1 UGX = 0.0081 TWD
12 fev 2024	1 TWD = 123.046 UGX	1 UGX = 0.0081 TWD
13 fev 2024	1 TWD = 123.2206 UGX	1 UGX = 0.0081 TWD
14 fev 2024	1 TWD = 122.9507 UGX	1 UGX = 0.0081 TWD
15 fev 2024	1 TWD = 123.2819 UGX	1 UGX = 0.0081 TWD
16 fev 2024	1 TWD = 123.5533 UGX	1 UGX = 0.0081 TWD
17 fev 2024	1 TWD = 123.6069 UGX	1 UGX = 0.0081 TWD
18 fev 2024	1 TWD = 123.5736 UGX	1 UGX = 0.0081 TWD
19 fev 2024	1 TWD = 123.3603 UGX	1 UGX = 0.0081 TWD
20 fev 2024	1 TWD = 123.452 UGX	1 UGX = 0.0081 TWD
21 fev 2024	1 TWD = 123.5118 UGX	1 UGX = 0.0081 TWD
22 fev 2024	1 TWD = 123.4701 UGX	1 UGX = 0.0081 TWD
23 fev 2024	1 TWD = 124.5926 UGX	1 UGX = 0.008 TWD
24 fev 2024	1 TWD = 124.3367 UGX	1 UGX = 0.008 TWD
25 fev 2024	1 TWD = 124.3367 UGX	1 UGX = 0.008 TWD
26 fev 2024	1 TWD = 125.2695 UGX	1 UGX = 0.008 TWD
27 fev 2024	1 TWD = 124.4622 UGX	1 UGX = 0.008 TWD
28 fev 2024	1 TWD = 124.3917 UGX	1 UGX = 0.008 TWD
29 fev 2024	1 TWD = 124.1982 UGX	1 UGX = 0.0081 TWD

Mar 2024

Data	TWD-UGX	UGX-TWD
01 mar 2024	1 TWD = 123.7054 UGX	1 UGX = 0.0081 TWD
02 mar 2024	1 TWD = 123.5399 UGX	1 UGX = 0.0081 TWD
03 mar 2024	1 TWD = 123.5399 UGX	1 UGX = 0.0081 TWD
04 mar 2024	1 TWD = 124.2596 UGX	1 UGX = 0.008 TWD
05 mar 2024	1 TWD = 124.0934 UGX	1 UGX = 0.0081 TWD
06 mar 2024	1 TWD = 124.0268 UGX	1 UGX = 0.0081 TWD
07 mar 2024	1 TWD = 123.9149 UGX	1 UGX = 0.0081 TWD
08 mar 2024	1 TWD = 124.3723 UGX	1 UGX = 0.008 TWD
09 mar 2024	1 TWD = 124.0506 UGX	1 UGX = 0.0081 TWD
10 mar 2024	1 TWD = 124.0506 UGX	1 UGX = 0.0081 TWD
11 mar 2024	1 TWD = 124.2369 UGX	1 UGX = 0.008 TWD
12 mar 2024	1 TWD = 123.6203 UGX	1 UGX = 0.0081 TWD
13 mar 2024	1 TWD = 123.6721 UGX	1 UGX = 0.0081 TWD
14 mar 2024	1 TWD = 123.3164 UGX	1 UGX = 0.0081 TWD
15 mar 2024	1 TWD = 122.8637 UGX	1 UGX = 0.0081 TWD
16 mar 2024	1 TWD = 122.8425 UGX	1 UGX = 0.0081 TWD
17 mar 2024	1 TWD = 122.8425 UGX	1 UGX = 0.0081 TWD
18 mar 2024	1 TWD = 122.7338 UGX	1 UGX = 0.0081 TWD
19 mar 2024	1 TWD = 122.1144 UGX	1 UGX = 0.0082 TWD
20 mar 2024	1 TWD = 121.4848 UGX	1 UGX = 0.0082 TWD
21 mar 2024	1 TWD = 121.9055 UGX	1 UGX = 0.0082 TWD
22 mar 2024	1 TWD = 121.9498 UGX	1 UGX = 0.0082 TWD
23 mar 2024	1 TWD = 121.5517 UGX	1 UGX = 0.0082 TWD
24 mar 2024	1 TWD = 121.5517 UGX	1 UGX = 0.0082 TWD
25 mar 2024	1 TWD = 122.3579 UGX	1 UGX = 0.0082 TWD
26 mar 2024	1 TWD = 121.5709 UGX	1 UGX = 0.0082 TWD
27 mar 2024	1 TWD = 121.3095 UGX	1 UGX = 0.0082 TWD
28 mar 2024	1 TWD = 121.2546 UGX	1 UGX = 0.0082 TWD
29 mar 2024	1 TWD = 121.6164 UGX	1 UGX = 0.0082 TWD
30 mar 2024	1 TWD = 121.5618 UGX	1 UGX = 0.0082 TWD
31 mar 2024	1 TWD = 121.5618 UGX	1 UGX = 0.0082 TWD

Apr 2024

Data	TWD-UGX	UGX-TWD
01 abr 2024	1 TWD = 121.5636 UGX	1 UGX = 0.0082 TWD
02 abr 2024	1 TWD = 120.9156 UGX	1 UGX = 0.0083 TWD
03 abr 2024	1 TWD = 120.6013 UGX	1 UGX = 0.0083 TWD
04 abr 2024	1 TWD = 120.0365 UGX	1 UGX = 0.0083 TWD
05 abr 2024	1 TWD = 119.4255 UGX	1 UGX = 0.0084 TWD
06 abr 2024	1 TWD = 119.121 UGX	1 UGX = 0.0084 TWD
07 abr 2024	1 TWD = 119.121 UGX	1 UGX = 0.0084 TWD
08 abr 2024	1 TWD = 118.8623 UGX	1 UGX = 0.0084 TWD
09 abr 2024	1 TWD = 118.3055 UGX	1 UGX = 0.0085 TWD
10 abr 2024	1 TWD = 118.7628 UGX	1 UGX = 0.0084 TWD
11 abr 2024	1 TWD = 118.2017 UGX	1 UGX = 0.0085 TWD
12 abr 2024	1 TWD = 117.7671 UGX	1 UGX = 0.0085 TWD
13 abr 2024	1 TWD = 117.6084 UGX	1 UGX = 0.0085 TWD
14 abr 2024	1 TWD = 117.388 UGX	1 UGX = 0.0085 TWD
15 abr 2024	1 TWD = 117.3508 UGX	1 UGX = 0.0085 TWD
16 abr 2024	1 TWD = 117.8737 UGX	1 UGX = 0.0085 TWD
17 abr 2024	1 TWD = 117.4247 UGX	1 UGX = 0.0085 TWD
18 abr 2024	1 TWD = 117.5235 UGX	1 UGX = 0.0085 TWD
19 abr 2024	1 TWD = 117.1777 UGX	1 UGX = 0.0085 TWD
20 abr 2024	1 TWD = 116.8572 UGX	1 UGX = 0.0086 TWD
21 abr 2024	1 TWD = 116.8572 UGX	1 UGX = 0.0086 TWD
22 abr 2024	1 TWD = 116.9668 UGX	1 UGX = 0.0085 TWD
23 abr 2024	1 TWD = 116.9223 UGX	1 UGX = 0.0086 TWD
24 abr 2024	1 TWD = 116.9801 UGX	1 UGX = 0.0085 TWD
25 abr 2024	1 TWD = 116.9377 UGX	1 UGX = 0.0086 TWD
26 abr 2024	1 TWD = 116.9538 UGX	1 UGX = 0.0086 TWD
27 abr 2024	1 TWD = 117.2824 UGX	1 UGX = 0.0085 TWD
28 abr 2024	1 TWD = 117.2824 UGX	1 UGX = 0.0085 TWD
29 abr 2024	1 TWD = 117.0543 UGX	1 UGX = 0.0085 TWD
30 abr 2024	1 TWD = 117.0299 UGX	1 UGX = 0.0085 TWD

May 2024

Data	TWD-UGX	UGX-TWD
01 mai 2024	1 TWD = 116.8663 UGX	1 UGX = 0.0086 TWD
02 mai 2024	1 TWD = 116.9695 UGX	1 UGX = 0.0085 TWD
03 mai 2024	1 TWD = 116.861 UGX	1 UGX = 0.0086 TWD
04 mai 2024	1 TWD = 116.845 UGX	1 UGX = 0.0086 TWD
05 mai 2024	1 TWD = 116.845 UGX	1 UGX = 0.0086 TWD
06 mai 2024	1 TWD = 116.7515 UGX	1 UGX = 0.0086 TWD
07 mai 2024	1 TWD = 116.3067 UGX	1 UGX = 0.0086 TWD
08 mai 2024	1 TWD = 116.6943 UGX	1 UGX = 0.0086 TWD
09 mai 2024	1 TWD = 116.5735 UGX	1 UGX = 0.0086 TWD
10 mai 2024	1 TWD = 116.5872 UGX	1 UGX = 0.0086 TWD
11 mai 2024	1 TWD = 116.5092 UGX	1 UGX = 0.0086 TWD
12 mai 2024	1 TWD = 116.4088 UGX	1 UGX = 0.0086 TWD
13 mai 2024	1 TWD = 116.2662 UGX	1 UGX = 0.0086 TWD
14 mai 2024	1 TWD = 116.0121 UGX	1 UGX = 0.0086 TWD
15 mai 2024	1 TWD = 117.0007 UGX	1 UGX = 0.0085 TWD
16 mai 2024	1 TWD = 116.9767 UGX	1 UGX = 0.0085 TWD
17 mai 2024	1 TWD = 116.9809 UGX	1 UGX = 0.0085 TWD
18 mai 2024	1 TWD = 116.5381 UGX	1 UGX = 0.0086 TWD
19 mai 2024	1 TWD = 116.5381 UGX	1 UGX = 0.0086 TWD
20 mai 2024	1 TWD = 117.7562 UGX	1 UGX = 0.0085 TWD
21 mai 2024	1 TWD = 117.8406 UGX	1 UGX = 0.0085 TWD
22 mai 2024	1 TWD = 118.0184 UGX	1 UGX = 0.0085 TWD
23 mai 2024	1 TWD = 118.8337 UGX	1 UGX = 0.0084 TWD
24 mai 2024	1 TWD = 118.1712 UGX	1 UGX = 0.0085 TWD
25 mai 2024	1 TWD = 117.8614 UGX	1 UGX = 0.0085 TWD
26 mai 2024	1 TWD = 117.8614 UGX	1 UGX = 0.0085 TWD
27 mai 2024	1 TWD = 117.9943 UGX	1 UGX = 0.0085 TWD
28 mai 2024	1 TWD = 118.2785 UGX	1 UGX = 0.0085 TWD
29 mai 2024	1 TWD = 117.9927 UGX	1 UGX = 0.0085 TWD
30 mai 2024	1 TWD = 117.8817 UGX	1 UGX = 0.0085 TWD
31 mai 2024	1 TWD = 117.29 UGX	1 UGX = 0.0085 TWD

Jun 2024

Data	TWD-UGX	UGX-TWD
01 jun 2024	1 TWD = 117.1713 UGX	1 UGX = 0.0085 TWD
02 jun 2024	1 TWD = 117.1713 UGX	1 UGX = 0.0085 TWD
03 jun 2024	1 TWD = 117.888 UGX	1 UGX = 0.0085 TWD
04 jun 2024	1 TWD = 117.6761 UGX	1 UGX = 0.0085 TWD
05 jun 2024	1 TWD = 117.7605 UGX	1 UGX = 0.0085 TWD
06 jun 2024	1 TWD = 117.423 UGX	1 UGX = 0.0085 TWD
07 jun 2024	1 TWD = 117.4605 UGX	1 UGX = 0.0085 TWD
08 jun 2024	1 TWD = 117.7185 UGX	1 UGX = 0.0085 TWD
09 jun 2024	1 TWD = 117.7185 UGX	1 UGX = 0.0085 TWD
10 jun 2024	1 TWD = 116.561 UGX	1 UGX = 0.0086 TWD
11 jun 2024	1 TWD = 116.4855 UGX	1 UGX = 0.0086 TWD
12 jun 2024	1 TWD = 116.0516 UGX	1 UGX = 0.0086 TWD
13 jun 2024	1 TWD = 115.2243 UGX	1 UGX = 0.0087 TWD
14 jun 2024	1 TWD = 114.7094 UGX	1 UGX = 0.0087 TWD
15 jun 2024	1 TWD = 114.5706 UGX	1 UGX = 0.0087 TWD
16 jun 2024	1 TWD = 114.5706 UGX	1 UGX = 0.0087 TWD
17 jun 2024	1 TWD = 114.4092 UGX	1 UGX = 0.0087 TWD
18 jun 2024	1 TWD = 114.7247 UGX	1 UGX = 0.0087 TWD
19 jun 2024	1 TWD = 115.3371 UGX	1 UGX = 0.0087 TWD
20 jun 2024	1 TWD = 115.7307 UGX	1 UGX = 0.0086 TWD
21 jun 2024	1 TWD = 115.91 UGX	1 UGX = 0.0086 TWD
22 jun 2024	1 TWD = 115.5771 UGX	1 UGX = 0.0087 TWD
23 jun 2024	1 TWD = 115.5771 UGX	1 UGX = 0.0087 TWD
24 jun 2024	1 TWD = 115.558 UGX	1 UGX = 0.0087 TWD
25 jun 2024	1 TWD = 114.083 UGX	1 UGX = 0.0088 TWD
26 jun 2024	1 TWD = 114.015 UGX	1 UGX = 0.0088 TWD
27 jun 2024	1 TWD = 113.9453 UGX	1 UGX = 0.0088 TWD
28 jun 2024	1 TWD = 114.3847 UGX	1 UGX = 0.0087 TWD
29 jun 2024	1 TWD = 114.0875 UGX	1 UGX = 0.0088 TWD
30 jun 2024	1 TWD = 113.9725 UGX	1 UGX = 0.0088 TWD

Jul 2024

Data	TWD-UGX	UGX-TWD
01 jul 2024	1 TWD = 114.196 UGX	1 UGX = 0.0088 TWD
02 jul 2024	1 TWD = 113.4598 UGX	1 UGX = 0.0088 TWD
03 jul 2024	1 TWD = 112.9751 UGX	1 UGX = 0.0089 TWD
04 jul 2024	1 TWD = 114.0272 UGX	1 UGX = 0.0088 TWD
05 jul 2024	1 TWD = 114.0612 UGX	1 UGX = 0.0088 TWD
06 jul 2024	1 TWD = 113.8427 UGX	1 UGX = 0.0088 TWD
07 jul 2024	1 TWD = 113.8427 UGX	1 UGX = 0.0088 TWD
08 jul 2024	1 TWD = 114.2249 UGX	1 UGX = 0.0088 TWD
09 jul 2024	1 TWD = 113.9646 UGX	1 UGX = 0.0088 TWD
10 jul 2024	1 TWD = 113.7155 UGX	1 UGX = 0.0088 TWD
11 jul 2024	1 TWD = 113.815 UGX	1 UGX = 0.0088 TWD
12 jul 2024	1 TWD = 113.7852 UGX	1 UGX = 0.0088 TWD
13 jul 2024	1 TWD = 113.7055 UGX	1 UGX = 0.0088 TWD
14 jul 2024	1 TWD = 113.3931 UGX	1 UGX = 0.0088 TWD
15 jul 2024	1 TWD = 113.5251 UGX	1 UGX = 0.0088 TWD
16 jul 2024	1 TWD = 113.3855 UGX	1 UGX = 0.0088 TWD
17 jul 2024	1 TWD = 113.7301 UGX	1 UGX = 0.0088 TWD
18 jul 2024	1 TWD = 113.0469 UGX	1 UGX = 0.0088 TWD
19 jul 2024	1 TWD = 112.6756 UGX	1 UGX = 0.0089 TWD
20 jul 2024	1 TWD = 112.5994 UGX	1 UGX = 0.0089 TWD
21 jul 2024	1 TWD = 112.5994 UGX	1 UGX = 0.0089 TWD
22 jul 2024	1 TWD = 112.5379 UGX	1 UGX = 0.0089 TWD
23 jul 2024	1 TWD = 112.6016 UGX	1 UGX = 0.0089 TWD
24 jul 2024	1 TWD = 113.5778 UGX	1 UGX = 0.0088 TWD
25 jul 2024	1 TWD = 114.4705 UGX	1 UGX = 0.0087 TWD
26 jul 2024	1 TWD = 113.706 UGX	1 UGX = 0.0088 TWD
27 jul 2024	1 TWD = 113.4937 UGX	1 UGX = 0.0088 TWD
28 jul 2024	1 TWD = 113.4937 UGX	1 UGX = 0.0088 TWD
29 jul 2024	1 TWD = 113.3748 UGX	1 UGX = 0.0088 TWD
30 jul 2024	1 TWD = 113.2634 UGX	1 UGX = 0.0088 TWD
31 jul 2024	1 TWD = 113.6294 UGX	1 UGX = 0.0088 TWD

Aug 2024

Data	TWD-UGX	UGX-TWD
01 ago 2024	1 TWD = 113.8899 UGX	1 UGX = 0.0088 TWD
02 ago 2024	1 TWD = 113.5281 UGX	1 UGX = 0.0088 TWD
03 ago 2024	1 TWD = 113.2319 UGX	1 UGX = 0.0088 TWD
04 ago 2024	1 TWD = 113.2319 UGX	1 UGX = 0.0088 TWD
05 ago 2024	1 TWD = 114.2528 UGX	1 UGX = 0.0088 TWD
06 ago 2024	1 TWD = 113.6128 UGX	1 UGX = 0.0088 TWD
07 ago 2024	1 TWD = 114.097 UGX	1 UGX = 0.0088 TWD
08 ago 2024	1 TWD = 115.0402 UGX	1 UGX = 0.0087 TWD
09 ago 2024	1 TWD = 115.2305 UGX	1 UGX = 0.0087 TWD
10 ago 2024	1 TWD = 114.8261 UGX	1 UGX = 0.0087 TWD
11 ago 2024	1 TWD = 114.8261 UGX	1 UGX = 0.0087 TWD
12 ago 2024	1 TWD = 114.9655 UGX	1 UGX = 0.0087 TWD
13 ago 2024	1 TWD = 114.8632 UGX	1 UGX = 0.0087 TWD
14 ago 2024	1 TWD = 115.6466 UGX	1 UGX = 0.0086 TWD
15 ago 2024	1 TWD = 115.3161 UGX	1 UGX = 0.0087 TWD
16 ago 2024	1 TWD = 115.3168 UGX	1 UGX = 0.0087 TWD
17 ago 2024	1 TWD = 115.2149 UGX	1 UGX = 0.0087 TWD
18 ago 2024	1 TWD = 115.2149 UGX	1 UGX = 0.0087 TWD
19 ago 2024	1 TWD = 116.3669 UGX	1 UGX = 0.0086 TWD
20 ago 2024	1 TWD = 116.5872 UGX	1 UGX = 0.0086 TWD
21 ago 2024	1 TWD = 116.7127 UGX	1 UGX = 0.0086 TWD
22 ago 2024	1 TWD = 116.9318 UGX	1 UGX = 0.0086 TWD
23 ago 2024	1 TWD = 116.3238 UGX	1 UGX = 0.0086 TWD
24 ago 2024	1 TWD = 115.85 UGX	1 UGX = 0.0086 TWD
25 ago 2024	1 TWD = 115.85 UGX	1 UGX = 0.0086 TWD
26 ago 2024	1 TWD = 116.5494 UGX	1 UGX = 0.0086 TWD
27 ago 2024	1 TWD = 116.166 UGX	1 UGX = 0.0086 TWD
28 ago 2024	1 TWD = 116.2939 UGX	1 UGX = 0.0086 TWD
29 ago 2024	1 TWD = 116.5297 UGX	1 UGX = 0.0086 TWD
30 ago 2024	1 TWD = 116.2481 UGX	1 UGX = 0.0086 TWD
31 ago 2024	1 TWD = 116.0987 UGX	1 UGX = 0.0086 TWD

Sep 2024

Data	TWD-UGX	UGX-TWD
01 set 2024	1 TWD = 116.2771 UGX	1 UGX = 0.0086 TWD
02 set 2024	1 TWD = 116.1316 UGX	1 UGX = 0.0086 TWD
03 set 2024	1 TWD = 115.9792 UGX	1 UGX = 0.0086 TWD
04 set 2024	1 TWD = 115.8014 UGX	1 UGX = 0.0086 TWD
05 set 2024	1 TWD = 115.87 UGX	1 UGX = 0.0086 TWD
06 set 2024	1 TWD = 116.4073 UGX	1 UGX = 0.0086 TWD
07 set 2024	1 TWD = 116.0695 UGX	1 UGX = 0.0086 TWD
08 set 2024	1 TWD = 116.0695 UGX	1 UGX = 0.0086 TWD
09 set 2024	1 TWD = 115.5613 UGX	1 UGX = 0.0087 TWD
10 set 2024	1 TWD = 115.5657 UGX	1 UGX = 0.0087 TWD
11 set 2024	1 TWD = 115.6825 UGX	1 UGX = 0.0086 TWD
12 set 2024	1 TWD = 115.7121 UGX	1 UGX = 0.0086 TWD
13 set 2024	1 TWD = 116.2144 UGX	1 UGX = 0.0086 TWD
14 set 2024	1 TWD = 116.2924 UGX	1 UGX = 0.0086 TWD
15 set 2024	1 TWD = 116.2924 UGX	1 UGX = 0.0086 TWD
16 set 2024	1 TWD = 116.6619 UGX	1 UGX = 0.0086 TWD
17 set 2024	1 TWD = 116.5685 UGX	1 UGX = 0.0086 TWD
18 set 2024	1 TWD = 116.2809 UGX	1 UGX = 0.0086 TWD
19 set 2024	1 TWD = 116.3468 UGX	1 UGX = 0.0086 TWD
20 set 2024	1 TWD = 115.8115 UGX	1 UGX = 0.0086 TWD
21 set 2024	1 TWD = 115.657 UGX	1 UGX = 0.0086 TWD
22 set 2024	1 TWD = 115.657 UGX	1 UGX = 0.0086 TWD
23 set 2024	1 TWD = 115.3175 UGX	1 UGX = 0.0087 TWD
24 set 2024	1 TWD = 115.8087 UGX	1 UGX = 0.0086 TWD
25 set 2024	1 TWD = 115.8355 UGX	1 UGX = 0.0086 TWD
26 set 2024	1 TWD = 116.0833 UGX	1 UGX = 0.0086 TWD
27 set 2024	1 TWD = 117.2282 UGX	1 UGX = 0.0085 TWD
28 set 2024	1 TWD = 116.9281 UGX	1 UGX = 0.0086 TWD
29 set 2024	1 TWD = 116.9281 UGX	1 UGX = 0.0086 TWD
30 set 2024	1 TWD = 116.4375 UGX	1 UGX = 0.0086 TWD

Oct 2024

Data	TWD-UGX	UGX-TWD
01 out 2024	1 TWD = 115.1098 UGX	1 UGX = 0.0087 TWD
02 out 2024	1 TWD = 115.2371 UGX	1 UGX = 0.0087 TWD
03 out 2024	1 TWD = 114.2852 UGX	1 UGX = 0.0088 TWD
04 out 2024	1 TWD = 114.219 UGX	1 UGX = 0.0088 TWD
05 out 2024	1 TWD = 114.05 UGX	1 UGX = 0.0088 TWD
06 out 2024	1 TWD = 114.05 UGX	1 UGX = 0.0088 TWD
07 out 2024	1 TWD = 114.2281 UGX	1 UGX = 0.0088 TWD
08 out 2024	1 TWD = 114.133 UGX	1 UGX = 0.0088 TWD
09 out 2024	1 TWD = 114.0494 UGX	1 UGX = 0.0088 TWD
10 out 2024	1 TWD = 113.9717 UGX	1 UGX = 0.0088 TWD
11 out 2024	1 TWD = 114.3093 UGX	1 UGX = 0.0087 TWD
12 out 2024	1 TWD = 114.0654 UGX	1 UGX = 0.0088 TWD
13 out 2024	1 TWD = 114.4003 UGX	1 UGX = 0.0087 TWD
14 out 2024	1 TWD = 113.8211 UGX	1 UGX = 0.0088 TWD
15 out 2024	1 TWD = 114.1003 UGX	1 UGX = 0.0088 TWD
16 out 2024	1 TWD = 114.0382 UGX	1 UGX = 0.0088 TWD
17 out 2024	1 TWD = 114.3297 UGX	1 UGX = 0.0087 TWD
18 out 2024	1 TWD = 114.3897 UGX	1 UGX = 0.0087 TWD
19 out 2024	1 TWD = 114.0912 UGX	1 UGX = 0.0088 TWD
20 out 2024	1 TWD = 114.0912 UGX	1 UGX = 0.0088 TWD
21 out 2024	1 TWD = 114.5034 UGX	1 UGX = 0.0087 TWD
22 out 2024	1 TWD = 114.3954 UGX	1 UGX = 0.0087 TWD
23 out 2024	1 TWD = 114.1771 UGX	1 UGX = 0.0088 TWD
24 out 2024	1 TWD = 114.3431 UGX	1 UGX = 0.0087 TWD
25 out 2024	1 TWD = 114.3653 UGX	1 UGX = 0.0087 TWD
26 out 2024	1 TWD = 114.5756 UGX	1 UGX = 0.0087 TWD
27 out 2024	1 TWD = 114.5756 UGX	1 UGX = 0.0087 TWD
28 out 2024	1 TWD = 114.147 UGX	1 UGX = 0.0088 TWD
29 out 2024	1 TWD = 114.1912 UGX	1 UGX = 0.0088 TWD
30 out 2024	1 TWD = 114.7411 UGX	1 UGX = 0.0087 TWD
31 out 2024	1 TWD = 114.5181 UGX	1 UGX = 0.0087 TWD

Nov 2024

Data	TWD-UGX	UGX-TWD
01 nov 2024	1 TWD = 114.877 UGX	1 UGX = 0.0087 TWD
02 nov 2024	1 TWD = 114.6529 UGX	1 UGX = 0.0087 TWD
03 nov 2024	1 TWD = 114.4933 UGX	1 UGX = 0.0087 TWD
04 nov 2024	1 TWD = 114.7891 UGX	1 UGX = 0.0087 TWD
05 nov 2024	1 TWD = 115.0104 UGX	1 UGX = 0.0087 TWD
06 nov 2024	1 TWD = 113.8094 UGX	1 UGX = 0.0088 TWD
07 nov 2024	1 TWD = 113.9529 UGX	1 UGX = 0.0088 TWD
08 nov 2024	1 TWD = 113.9071 UGX	1 UGX = 0.0088 TWD
09 nov 2024	1 TWD = 114.129 UGX	1 UGX = 0.0088 TWD
10 nov 2024	1 TWD = 114.129 UGX	1 UGX = 0.0088 TWD
11 nov 2024	1 TWD = 113.1587 UGX	1 UGX = 0.0088 TWD
12 nov 2024	1 TWD = 113.2824 UGX	1 UGX = 0.0088 TWD
13 nov 2024	1 TWD = 113.2167 UGX	1 UGX = 0.0088 TWD
14 nov 2024	1 TWD = 112.5977 UGX	1 UGX = 0.0089 TWD
15 nov 2024	1 TWD = 113.0417 UGX	1 UGX = 0.0088 TWD
16 nov 2024	1 TWD = 113.3483 UGX	1 UGX = 0.0088 TWD
17 nov 2024	1 TWD = 113.3483 UGX	1 UGX = 0.0088 TWD
18 nov 2024	1 TWD = 112.8812 UGX	1 UGX = 0.0089 TWD
19 nov 2024	1 TWD = 113.5521 UGX	1 UGX = 0.0088 TWD
20 nov 2024	1 TWD = 113.4485 UGX	1 UGX = 0.0088 TWD
21 nov 2024	1 TWD = 113.4825 UGX	1 UGX = 0.0088 TWD

Informação sobre as taxas de câmbio de TWD-UGX e UGX-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias