> Taxas de câmbio TWD-TZS e TZS-TWD - 2026

Taxas de câmbio TWD-TZS e TZS-TWD - 2026

Taxas de câmbio de TWD-TZS e TZS-TWD

Verifique abaixo as taxas de câmbio para TWD-TZS e TZS-TWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TWD = 81,377 TZS

1 TZS = 0,0123 TWD

1A 2A 3A

TWD para TZSTZS para TWD

Jan 2026

Data	TWD-TZS	TZS-TWD
01 jan 2026	1 TWD = 78.7113 TZS	1 TZS = 0.0127 TWD
02 jan 2026	1 TWD = 78.6098 TZS	1 TZS = 0.0127 TWD
03 jan 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
04 jan 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
05 jan 2026	1 TWD = 78.8622 TZS	1 TZS = 0.0127 TWD
06 jan 2026	1 TWD = 78.7892 TZS	1 TZS = 0.0127 TWD
07 jan 2026	1 TWD = 78.8753 TZS	1 TZS = 0.0127 TWD
08 jan 2026	1 TWD = 78.9186 TZS	1 TZS = 0.0127 TWD
09 jan 2026	1 TWD = 79.2863 TZS	1 TZS = 0.0126 TWD
10 jan 2026	1 TWD = 79.0142 TZS	1 TZS = 0.0127 TWD
11 jan 2026	1 TWD = 79.0816 TZS	1 TZS = 0.0126 TWD
12 jan 2026	1 TWD = 78.9762 TZS	1 TZS = 0.0127 TWD
13 jan 2026	1 TWD = 79.2516 TZS	1 TZS = 0.0126 TWD
14 jan 2026	1 TWD = 79.18 TZS	1 TZS = 0.0126 TWD
15 jan 2026	1 TWD = 79.6632 TZS	1 TZS = 0.0126 TWD
16 jan 2026	1 TWD = 79.7448 TZS	1 TZS = 0.0125 TWD
17 jan 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
18 jan 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
19 jan 2026	1 TWD = 80.0795 TZS	1 TZS = 0.0125 TWD
20 jan 2026	1 TWD = 80.3243 TZS	1 TZS = 0.0124 TWD
21 jan 2026	1 TWD = 80.2114 TZS	1 TZS = 0.0125 TWD
22 jan 2026	1 TWD = 80.166 TZS	1 TZS = 0.0125 TWD
23 jan 2026	1 TWD = 81.0439 TZS	1 TZS = 0.0123 TWD
24 jan 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
25 jan 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
26 jan 2026	1 TWD = 81.2829 TZS	1 TZS = 0.0123 TWD
27 jan 2026	1 TWD = 81.2745 TZS	1 TZS = 0.0123 TWD
28 jan 2026	1 TWD = 80.9285 TZS	1 TZS = 0.0124 TWD
29 jan 2026	1 TWD = 81.0574 TZS	1 TZS = 0.0123 TWD
30 jan 2026	1 TWD = 81.8266 TZS	1 TZS = 0.0122 TWD
31 jan 2026	1 TWD = 81.4924 TZS	1 TZS = 0.0123 TWD

Feb 2026

Data	TWD-TZS	TZS-TWD
01 fev 2026	1 TWD = 82.1429 TZS	1 TZS = 0.0122 TWD
02 fev 2026	1 TWD = 81.8851 TZS	1 TZS = 0.0122 TWD
03 fev 2026	1 TWD = 81.8932 TZS	1 TZS = 0.0122 TWD
04 fev 2026	1 TWD = 81.738 TZS	1 TZS = 0.0122 TWD
05 fev 2026	1 TWD = 81.2846 TZS	1 TZS = 0.0123 TWD
06 fev 2026	1 TWD = 81.2649 TZS	1 TZS = 0.0123 TWD
07 fev 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
08 fev 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
09 fev 2026	1 TWD = 81.6772 TZS	1 TZS = 0.0122 TWD
10 fev 2026	1 TWD = 82.0045 TZS	1 TZS = 0.0122 TWD
11 fev 2026	1 TWD = 82.4976 TZS	1 TZS = 0.0121 TWD
12 fev 2026	1 TWD = 82.8049 TZS	1 TZS = 0.0121 TWD
13 fev 2026	1 TWD = 83.047 TZS	1 TZS = 0.012 TWD
14 fev 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
15 fev 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
16 fev 2026	1 TWD = 83.1288 TZS	1 TZS = 0.012 TWD
17 fev 2026	1 TWD = 82.516 TZS	1 TZS = 0.0121 TWD
18 fev 2026	1 TWD = 82.151 TZS	1 TZS = 0.0122 TWD
19 fev 2026	1 TWD = 81.9984 TZS	1 TZS = 0.0122 TWD
20 fev 2026	1 TWD = 81.5688 TZS	1 TZS = 0.0123 TWD
21 fev 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
22 fev 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
23 fev 2026	1 TWD = 81.5266 TZS	1 TZS = 0.0123 TWD
24 fev 2026	1 TWD = 81.6028 TZS	1 TZS = 0.0123 TWD
25 fev 2026	1 TWD = 81.7888 TZS	1 TZS = 0.0122 TWD
26 fev 2026	1 TWD = 81.8299 TZS	1 TZS = 0.0122 TWD
27 fev 2026	1 TWD = 81.2899 TZS	1 TZS = 0.0123 TWD
28 fev 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD

Mar 2026

Data	TWD-TZS	TZS-TWD
01 mar 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD
02 mar 2026	1 TWD = 80.9115 TZS	1 TZS = 0.0124 TWD
03 mar 2026	1 TWD = 80.6724 TZS	1 TZS = 0.0124 TWD
04 mar 2026	1 TWD = 80.9596 TZS	1 TZS = 0.0124 TWD
05 mar 2026	1 TWD = 80.6223 TZS	1 TZS = 0.0124 TWD
06 mar 2026	1 TWD = 80.9562 TZS	1 TZS = 0.0124 TWD
07 mar 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
08 mar 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
09 mar 2026	1 TWD = 81.0467 TZS	1 TZS = 0.0123 TWD
10 mar 2026	1 TWD = 81.6416 TZS	1 TZS = 0.0122 TWD
11 mar 2026	1 TWD = 81.6045 TZS	1 TZS = 0.0123 TWD
12 mar 2026	1 TWD = 81.8778 TZS	1 TZS = 0.0122 TWD
13 mar 2026	1 TWD = 81.4831 TZS	1 TZS = 0.0123 TWD
14 mar 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
15 mar 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
16 mar 2026	1 TWD = 81.512 TZS	1 TZS = 0.0123 TWD
17 mar 2026	1 TWD = 81.9197 TZS	1 TZS = 0.0122 TWD
18 mar 2026	1 TWD = 81.577 TZS	1 TZS = 0.0123 TWD
19 mar 2026	1 TWD = 81.3155 TZS	1 TZS = 0.0123 TWD
20 mar 2026	1 TWD = 80.7126 TZS	1 TZS = 0.0124 TWD
21 mar 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
22 mar 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
23 mar 2026	1 TWD = 80.7032 TZS	1 TZS = 0.0124 TWD
24 mar 2026	1 TWD = 80.3526 TZS	1 TZS = 0.0124 TWD
25 mar 2026	1 TWD = 80.5081 TZS	1 TZS = 0.0124 TWD
26 mar 2026	1 TWD = 80.5358 TZS	1 TZS = 0.0124 TWD
27 mar 2026	1 TWD = 80.6854 TZS	1 TZS = 0.0124 TWD
28 mar 2026	1 TWD = 80.4037 TZS	1 TZS = 0.0124 TWD
29 mar 2026	1 TWD = 80.25 TZS	1 TZS = 0.0125 TWD
30 mar 2026	1 TWD = 80.5002 TZS	1 TZS = 0.0124 TWD
31 mar 2026	1 TWD = 80.8418 TZS	1 TZS = 0.0124 TWD

Apr 2026

Data	TWD-TZS	TZS-TWD
01 abr 2026	1 TWD = 81.1775 TZS	1 TZS = 0.0123 TWD
02 abr 2026	1 TWD = 81.4369 TZS	1 TZS = 0.0123 TWD
03 abr 2026	1 TWD = 81.3886 TZS	1 TZS = 0.0123 TWD
04 abr 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
05 abr 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
06 abr 2026	1 TWD = 81.4422 TZS	1 TZS = 0.0123 TWD
07 abr 2026	1 TWD = 81.339 TZS	1 TZS = 0.0123 TWD
08 abr 2026	1 TWD = 81.9375 TZS	1 TZS = 0.0122 TWD
09 abr 2026	1 TWD = 81.5825 TZS	1 TZS = 0.0123 TWD
10 abr 2026	1 TWD = 81.6795 TZS	1 TZS = 0.0122 TWD
11 abr 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
12 abr 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
13 abr 2026	1 TWD = 81.5706 TZS	1 TZS = 0.0123 TWD
14 abr 2026	1 TWD = 82.3862 TZS	1 TZS = 0.0121 TWD
15 abr 2026	1 TWD = 81.9846 TZS	1 TZS = 0.0122 TWD
16 abr 2026	1 TWD = 82.8016 TZS	1 TZS = 0.0121 TWD
17 abr 2026	1 TWD = 82.5389 TZS	1 TZS = 0.0121 TWD
18 abr 2026	1 TWD = 82.5731 TZS	1 TZS = 0.0121 TWD
19 abr 2026	1 TWD = 82.4303 TZS	1 TZS = 0.0121 TWD
20 abr 2026	1 TWD = 82.6574 TZS	1 TZS = 0.0121 TWD
21 abr 2026	1 TWD = 83.0245 TZS	1 TZS = 0.012 TWD
22 abr 2026	1 TWD = 82.5174 TZS	1 TZS = 0.0121 TWD
23 abr 2026	1 TWD = 82.4024 TZS	1 TZS = 0.0121 TWD
24 abr 2026	1 TWD = 82.7167 TZS	1 TZS = 0.0121 TWD
25 abr 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
26 abr 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
27 abr 2026	1 TWD = 82.8123 TZS	1 TZS = 0.0121 TWD
28 abr 2026	1 TWD = 82.515 TZS	1 TZS = 0.0121 TWD
29 abr 2026	1 TWD = 82.2993 TZS	1 TZS = 0.0122 TWD
30 abr 2026	1 TWD = 82.455 TZS	1 TZS = 0.0121 TWD

May 2026

Data	TWD-TZS	TZS-TWD
01 mai 2026	1 TWD = 82.2714 TZS	1 TZS = 0.0122 TWD
02 mai 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
03 mai 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
04 mai 2026	1 TWD = 82.0902 TZS	1 TZS = 0.0122 TWD
05 mai 2026	1 TWD = 82.1824 TZS	1 TZS = 0.0122 TWD
06 mai 2026	1 TWD = 82.5658 TZS	1 TZS = 0.0121 TWD
07 mai 2026	1 TWD = 82.5738 TZS	1 TZS = 0.0121 TWD
08 mai 2026	1 TWD = 82.965 TZS	1 TZS = 0.0121 TWD
09 mai 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
10 mai 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
11 mai 2026	1 TWD = 82.6623 TZS	1 TZS = 0.0121 TWD
12 mai 2026	1 TWD = 82.7082 TZS	1 TZS = 0.0121 TWD
13 mai 2026	1 TWD = 82.5029 TZS	1 TZS = 0.0121 TWD
14 mai 2026	1 TWD = 82.5029 TZS	1 TZS = 0.0121 TWD
15 mai 2026	1 TWD = 82.3945 TZS	1 TZS = 0.0121 TWD
16 mai 2026	1 TWD = 82.8194 TZS	1 TZS = 0.0121 TWD
17 mai 2026	1 TWD = 82.8194 TZS	1 TZS = 0.0121 TWD
18 mai 2026	1 TWD = 82.4076 TZS	1 TZS = 0.0121 TWD
19 mai 2026	1 TWD = 82.1624 TZS	1 TZS = 0.0122 TWD

Informação sobre as taxas de câmbio de TWD-TZS e TZS-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias