currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-TZS e TZS-TWD - 2025

Taxas de câmbio TWD-TZS e TZS-TWD - 2025

Taxas de câmbio de TWD-TZS e TZS-TWD

Verifique abaixo as taxas de câmbio para TWD-TZS e TZS-TWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TWD = 78,479 TZS
1 TZS = 0,0127 TWD
1A 2A 3A
TWD para TZSTZS para TWD
80,2593 Data: 4/7 81,1309 Data: 4/6 81,1309 Data: 4/5 81,0417 Data: 4/4 79,9015 Data: 4/3 79,8642 Data: 4/2 79,7601 Data: 4/1 79,7853 Data: 3/31 78,6924 Data: 3/30 80,1385 Data: 3/29 79,9350 Data: 3/28 80,6074 Data: 3/27 80,3872 Data: 3/26 80,3331 Data: 3/25 79,4121 Data: 3/24 79,3987 Data: 3/23 80,2056 Data: 3/22 80,1864 Data: 3/21 79,8662 Data: 3/20 80,0377 Data: 3/19 80,6268 Data: 3/18 80,2519 Data: 3/17 79,8080 Data: 3/16 80,5590 Data: 3/15 80,3157 Data: 3/14 80,6684 Data: 3/13 80,0800 Data: 3/12 80,1708 Data: 3/11 79,1973 Data: 3/10 80,6338 Data: 3/9 80,2102 Data: 3/8 80,3746 Data: 3/7 80,1449 Data: 3/6 79,6404 Data: 3/5 80,4253 Data: 3/4 78,5810 Data: 3/3 78,3836 Data: 3/2 78,7962 Data: 3/1 79,1904 Data: 2/28 79,3541 Data: 2/27 79,6524 Data: 2/26 79,8104 Data: 2/25 79,5653 Data: 2/24 78,8679 Data: 2/23 78,8679 Data: 2/22 78,8819 Data: 2/21 79,2689 Data: 2/20 78,5443 Data: 2/19 79,5025 Data: 2/18 77,8995 Data: 2/17 79,3276 Data: 2/16 79,3276 Data: 2/15 79,4808 Data: 2/14 79,2393 Data: 2/13 79,1452 Data: 2/12 78,9143 Data: 2/11 78,4170 Data: 2/10 78,6071 Data: 2/9 78,6071 Data: 2/8 78,1941 Data: 2/7 77,4764 Data: 2/6 77,6118 Data: 2/5 77,3731 Data: 2/4 77,8637 Data: 2/3 77,5001 Data: 2/2 77,4017 Data: 2/1 77,5194 Data: 1/31 77,8015 Data: 1/30 77,5706 Data: 1/29 76,5913 Data: 1/28 77,5326 Data: 1/27 77,6311 Data: 1/26 77,6311 Data: 1/25 77,8031 Data: 1/24 76,7359 Data: 1/23 76,6279 Data: 1/22 77,0717 Data: 1/21 77,0824 Data: 1/20 76,8494 Data: 1/19 76,8494 Data: 1/18 76,8453 Data: 1/17 76,7111 Data: 1/16 76,2285 Data: 1/15 76,4857 Data: 1/14 75,2835 Data: 1/13 76,3502 Data: 1/12 76,3502 Data: 1/11 75,9758 Data: 1/10 75,6781 Data: 1/9 75,7392 Data: 1/8 75,7059 Data: 1/7 75,9619 Data: 1/6 74,7375 Data: 1/5 74,7375 Data: 1/4 74,8653 Data: 1/3 74,0168 Data: 1/2 74,4928 Data: 1/1 80,2593 Data: 4/7 81,1309 Data: 4/6 81,1309 Data: 4/5 81,0417 Data: 4/4 79,9015 Data: 4/3 79,8642 Data: 4/2 79,7601 Data: 4/1 79,7853 Data: 3/31 78,6924 Data: 3/30 80,1385 Data: 3/29 79,9350 Data: 3/28 80,6074 Data: 3/27 80,3872 Data: 3/26 80,3331 Data: 3/25 79,4121 Data: 3/24 79,3987 Data: 3/23 80,2056 Data: 3/22 80,1864 Data: 3/21 79,8662 Data: 3/20 80,0377 Data: 3/19 80,6268 Data: 3/18 80,2519 Data: 3/17 79,8080 Data: 3/16 80,5590 Data: 3/15 80,3157 Data: 3/14 80,6684 Data: 3/13 80,0800 Data: 3/12 80,1708 Data: 3/11 79,1973 Data: 3/10 80,6338 Data: 3/9 80,2102 Data: 3/8 80,3746 Data: 3/7 80,1449 Data: 3/6 79,6404 Data: 3/5 80,4253 Data: 3/4 78,5810 Data: 3/3 78,3836 Data: 3/2 78,7962 Data: 3/1 79,1904 Data: 2/28 79,3541 Data: 2/27 79,6524 Data: 2/26 79,8104 Data: 2/25 79,5653 Data: 2/24 78,8679 Data: 2/23 78,8679 Data: 2/22 78,8819 Data: 2/21 79,2689 Data: 2/20 78,5443 Data: 2/19 79,5025 Data: 2/18 77,8995 Data: 2/17 79,3276 Data: 2/16 79,3276 Data: 2/15 79,4808 Data: 2/14 79,2393 Data: 2/13 79,1452 Data: 2/12 78,9143 Data: 2/11 78,4170 Data: 2/10 78,6071 Data: 2/9 78,6071 Data: 2/8 78,1941 Data: 2/7 77,4764 Data: 2/6 77,6118 Data: 2/5 77,3731 Data: 2/4 77,8637 Data: 2/3 77,5001 Data: 2/2 77,4017 Data: 2/1 77,5194 Data: 1/31 77,8015 Data: 1/30 77,5706 Data: 1/29 76,5913 Data: 1/28 77,5326 Data: 1/27 77,6311 Data: 1/26 77,6311 Data: 1/25 77,8031 Data: 1/24 76,7359 Data: 1/23 76,6279 Data: 1/22 77,0717 Data: 1/21 77,0824 Data: 1/20 76,8494 Data: 1/19 76,8494 Data: 1/18 76,8453 Data: 1/17 76,7111 Data: 1/16 76,2285 Data: 1/15 76,4857 Data: 1/14 75,2835 Data: 1/13 76,3502 Data: 1/12 76,3502 Data: 1/11 75,9758 Data: 1/10 75,6781 Data: 1/9 75,7392 Data: 1/8 75,7059 Data: 1/7 75,9619 Data: 1/6 74,7375 Data: 1/5 74,7375 Data: 1/4 74,8653 Data: 1/3 74,0168 Data: 1/2 74,4928 Data: 1/1

Jan 2025

DataTWD-TZSTZS-TWD
01 jan 2025 1 TWD = 74.4928 TZS 1 TZS = 0.0134 TWD
02 jan 2025 1 TWD = 74.0168 TZS 1 TZS = 0.0135 TWD
03 jan 2025 1 TWD = 74.8653 TZS 1 TZS = 0.0134 TWD
04 jan 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
05 jan 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
06 jan 2025 1 TWD = 75.9619 TZS 1 TZS = 0.0132 TWD
07 jan 2025 1 TWD = 75.7059 TZS 1 TZS = 0.0132 TWD
08 jan 2025 1 TWD = 75.7392 TZS 1 TZS = 0.0132 TWD
09 jan 2025 1 TWD = 75.6781 TZS 1 TZS = 0.0132 TWD
10 jan 2025 1 TWD = 75.9758 TZS 1 TZS = 0.0132 TWD
11 jan 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
12 jan 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
13 jan 2025 1 TWD = 75.2835 TZS 1 TZS = 0.0133 TWD
14 jan 2025 1 TWD = 76.4857 TZS 1 TZS = 0.0131 TWD
15 jan 2025 1 TWD = 76.2285 TZS 1 TZS = 0.0131 TWD
16 jan 2025 1 TWD = 76.7111 TZS 1 TZS = 0.013 TWD
17 jan 2025 1 TWD = 76.8453 TZS 1 TZS = 0.013 TWD
18 jan 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
19 jan 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
20 jan 2025 1 TWD = 77.0824 TZS 1 TZS = 0.013 TWD
21 jan 2025 1 TWD = 77.0717 TZS 1 TZS = 0.013 TWD
22 jan 2025 1 TWD = 76.6279 TZS 1 TZS = 0.0131 TWD
23 jan 2025 1 TWD = 76.7359 TZS 1 TZS = 0.013 TWD
24 jan 2025 1 TWD = 77.8031 TZS 1 TZS = 0.0129 TWD
25 jan 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
26 jan 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
27 jan 2025 1 TWD = 77.5326 TZS 1 TZS = 0.0129 TWD
28 jan 2025 1 TWD = 76.5913 TZS 1 TZS = 0.0131 TWD
29 jan 2025 1 TWD = 77.5706 TZS 1 TZS = 0.0129 TWD
30 jan 2025 1 TWD = 77.8015 TZS 1 TZS = 0.0129 TWD
31 jan 2025 1 TWD = 77.5194 TZS 1 TZS = 0.0129 TWD

Feb 2025

DataTWD-TZSTZS-TWD
01 fev 2025 1 TWD = 77.4017 TZS 1 TZS = 0.0129 TWD
02 fev 2025 1 TWD = 77.5001 TZS 1 TZS = 0.0129 TWD
03 fev 2025 1 TWD = 77.8637 TZS 1 TZS = 0.0128 TWD
04 fev 2025 1 TWD = 77.3731 TZS 1 TZS = 0.0129 TWD
05 fev 2025 1 TWD = 77.6118 TZS 1 TZS = 0.0129 TWD
06 fev 2025 1 TWD = 77.4764 TZS 1 TZS = 0.0129 TWD
07 fev 2025 1 TWD = 78.1941 TZS 1 TZS = 0.0128 TWD
08 fev 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
09 fev 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
10 fev 2025 1 TWD = 78.417 TZS 1 TZS = 0.0128 TWD
11 fev 2025 1 TWD = 78.9143 TZS 1 TZS = 0.0127 TWD
12 fev 2025 1 TWD = 79.1452 TZS 1 TZS = 0.0126 TWD
13 fev 2025 1 TWD = 79.2393 TZS 1 TZS = 0.0126 TWD
14 fev 2025 1 TWD = 79.4808 TZS 1 TZS = 0.0126 TWD
15 fev 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
16 fev 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
17 fev 2025 1 TWD = 77.8995 TZS 1 TZS = 0.0128 TWD
18 fev 2025 1 TWD = 79.5025 TZS 1 TZS = 0.0126 TWD
19 fev 2025 1 TWD = 78.5443 TZS 1 TZS = 0.0127 TWD
20 fev 2025 1 TWD = 79.2689 TZS 1 TZS = 0.0126 TWD
21 fev 2025 1 TWD = 78.8819 TZS 1 TZS = 0.0127 TWD
22 fev 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
23 fev 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
24 fev 2025 1 TWD = 79.5653 TZS 1 TZS = 0.0126 TWD
25 fev 2025 1 TWD = 79.8104 TZS 1 TZS = 0.0125 TWD
26 fev 2025 1 TWD = 79.6524 TZS 1 TZS = 0.0126 TWD
27 fev 2025 1 TWD = 79.3541 TZS 1 TZS = 0.0126 TWD
28 fev 2025 1 TWD = 79.1904 TZS 1 TZS = 0.0126 TWD

Mar 2025

DataTWD-TZSTZS-TWD
01 mar 2025 1 TWD = 78.7962 TZS 1 TZS = 0.0127 TWD
02 mar 2025 1 TWD = 78.3836 TZS 1 TZS = 0.0128 TWD
03 mar 2025 1 TWD = 78.581 TZS 1 TZS = 0.0127 TWD
04 mar 2025 1 TWD = 80.4253 TZS 1 TZS = 0.0124 TWD
05 mar 2025 1 TWD = 79.6404 TZS 1 TZS = 0.0126 TWD
06 mar 2025 1 TWD = 80.1449 TZS 1 TZS = 0.0125 TWD
07 mar 2025 1 TWD = 80.3746 TZS 1 TZS = 0.0124 TWD
08 mar 2025 1 TWD = 80.2102 TZS 1 TZS = 0.0125 TWD
09 mar 2025 1 TWD = 80.6338 TZS 1 TZS = 0.0124 TWD
10 mar 2025 1 TWD = 79.1973 TZS 1 TZS = 0.0126 TWD
11 mar 2025 1 TWD = 80.1708 TZS 1 TZS = 0.0125 TWD
12 mar 2025 1 TWD = 80.08 TZS 1 TZS = 0.0125 TWD
13 mar 2025 1 TWD = 80.6684 TZS 1 TZS = 0.0124 TWD
14 mar 2025 1 TWD = 80.3157 TZS 1 TZS = 0.0125 TWD
15 mar 2025 1 TWD = 80.559 TZS 1 TZS = 0.0124 TWD
16 mar 2025 1 TWD = 79.808 TZS 1 TZS = 0.0125 TWD
17 mar 2025 1 TWD = 80.2519 TZS 1 TZS = 0.0125 TWD
18 mar 2025 1 TWD = 80.6268 TZS 1 TZS = 0.0124 TWD
19 mar 2025 1 TWD = 80.0377 TZS 1 TZS = 0.0125 TWD
20 mar 2025 1 TWD = 79.8662 TZS 1 TZS = 0.0125 TWD
21 mar 2025 1 TWD = 80.1864 TZS 1 TZS = 0.0125 TWD
22 mar 2025 1 TWD = 80.2056 TZS 1 TZS = 0.0125 TWD
23 mar 2025 1 TWD = 79.3987 TZS 1 TZS = 0.0126 TWD
24 mar 2025 1 TWD = 79.4121 TZS 1 TZS = 0.0126 TWD
25 mar 2025 1 TWD = 80.3331 TZS 1 TZS = 0.0124 TWD
26 mar 2025 1 TWD = 80.3872 TZS 1 TZS = 0.0124 TWD
27 mar 2025 1 TWD = 80.6074 TZS 1 TZS = 0.0124 TWD
28 mar 2025 1 TWD = 79.935 TZS 1 TZS = 0.0125 TWD
29 mar 2025 1 TWD = 80.1385 TZS 1 TZS = 0.0125 TWD
30 mar 2025 1 TWD = 78.6924 TZS 1 TZS = 0.0127 TWD
31 mar 2025 1 TWD = 79.7853 TZS 1 TZS = 0.0125 TWD

Apr 2025

DataTWD-TZSTZS-TWD
01 abr 2025 1 TWD = 79.7601 TZS 1 TZS = 0.0125 TWD
02 abr 2025 1 TWD = 79.8642 TZS 1 TZS = 0.0125 TWD
03 abr 2025 1 TWD = 79.9015 TZS 1 TZS = 0.0125 TWD
04 abr 2025 1 TWD = 81.0417 TZS 1 TZS = 0.0123 TWD
05 abr 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
06 abr 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
07 abr 2025 1 TWD = 80.2593 TZS 1 TZS = 0.0125 TWD

Informação sobre as taxas de câmbio de TWD-TZS e TZS-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats