currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TTD-ZWL e ZWL-TTD - 2025

Taxas de câmbio TTD-ZWL e ZWL-TTD - 2025

Taxas de câmbio de TTD-ZWL e ZWL-TTD

Verifique abaixo as taxas de câmbio para TTD-ZWL e ZWL-TTD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TTD = 47,433 ZWL
1 ZWL = 0,0211 TTD
1A 2A 3A
TTD para ZWLZWL para TTD
47,5129 Data: 4/9 47,4657 Data: 4/8 47,4929 Data: 4/7 47,2420 Data: 4/6 47,2420 Data: 4/5 47,6451 Data: 4/4 47,6192 Data: 4/3 47,4745 Data: 4/2 47,4912 Data: 4/1 47,4558 Data: 3/31 47,4475 Data: 3/30 47,4142 Data: 3/29 47,4583 Data: 3/28 47,4646 Data: 3/27 47,4144 Data: 3/26 47,3230 Data: 3/25 47,3148 Data: 3/24 47,3150 Data: 3/23 47,5051 Data: 3/22 47,4071 Data: 3/21 47,4565 Data: 3/20 47,4229 Data: 3/19 47,4214 Data: 3/18 47,4242 Data: 3/17 47,2918 Data: 3/16 47,5340 Data: 3/15 47,4041 Data: 3/14 47,4122 Data: 3/13 47,4089 Data: 3/12 47,4047 Data: 3/11 47,3918 Data: 3/10 47,3774 Data: 3/9 47,4693 Data: 3/8 47,4104 Data: 3/7 47,4322 Data: 3/6 47,5059 Data: 3/5 47,4395 Data: 3/4 47,4438 Data: 3/3 47,4463 Data: 3/2 47,5073 Data: 3/1 47,4618 Data: 2/28 47,4467 Data: 2/27 47,4601 Data: 2/26 47,4144 Data: 2/25 47,4296 Data: 2/24 47,3698 Data: 2/23 47,3698 Data: 2/22 47,3639 Data: 2/21 47,4646 Data: 2/20 47,5466 Data: 2/19 47,4880 Data: 2/18 47,4620 Data: 2/17 47,5860 Data: 2/16 47,5860 Data: 2/15 47,4279 Data: 2/14 47,5758 Data: 2/13 47,4530 Data: 2/12 47,4522 Data: 2/11 47,3794 Data: 2/10 47,2463 Data: 2/9 47,2463 Data: 2/8 47,4284 Data: 2/7 47,4091 Data: 2/6 47,5246 Data: 2/5 47,4796 Data: 2/4 47,5131 Data: 2/3 47,4101 Data: 2/2 47,4890 Data: 2/1 47,4890 Data: 1/31 47,4966 Data: 1/30 47,5583 Data: 1/29 47,3995 Data: 1/28 47,3502 Data: 1/27 47,4375 Data: 1/26 47,4375 Data: 1/25 47,3354 Data: 1/24 47,3415 Data: 1/23 47,6702 Data: 1/22 47,4149 Data: 1/21 47,3593 Data: 1/20 47,4256 Data: 1/19 47,4256 Data: 1/18 47,4108 Data: 1/17 47,3790 Data: 1/16 47,4054 Data: 1/15 47,3708 Data: 1/14 47,4121 Data: 1/13 47,2271 Data: 1/12 47,2271 Data: 1/11 47,4361 Data: 1/10 47,4370 Data: 1/9 47,4253 Data: 1/8 47,4475 Data: 1/7 47,4281 Data: 1/6 47,5485 Data: 1/5 47,5485 Data: 1/4 47,4596 Data: 1/3 47,3750 Data: 1/2 47,4078 Data: 1/1 47,5129 Data: 4/9 47,4657 Data: 4/8 47,4929 Data: 4/7 47,2420 Data: 4/6 47,2420 Data: 4/5 47,6451 Data: 4/4 47,6192 Data: 4/3 47,4745 Data: 4/2 47,4912 Data: 4/1 47,4558 Data: 3/31 47,4475 Data: 3/30 47,4142 Data: 3/29 47,4583 Data: 3/28 47,4646 Data: 3/27 47,4144 Data: 3/26 47,3230 Data: 3/25 47,3148 Data: 3/24 47,3150 Data: 3/23 47,5051 Data: 3/22 47,4071 Data: 3/21 47,4565 Data: 3/20 47,4229 Data: 3/19 47,4214 Data: 3/18 47,4242 Data: 3/17 47,2918 Data: 3/16 47,5340 Data: 3/15 47,4041 Data: 3/14 47,4122 Data: 3/13 47,4089 Data: 3/12 47,4047 Data: 3/11 47,3918 Data: 3/10 47,3774 Data: 3/9 47,4693 Data: 3/8 47,4104 Data: 3/7 47,4322 Data: 3/6 47,5059 Data: 3/5 47,4395 Data: 3/4 47,4438 Data: 3/3 47,4463 Data: 3/2 47,5073 Data: 3/1 47,4618 Data: 2/28 47,4467 Data: 2/27 47,4601 Data: 2/26 47,4144 Data: 2/25 47,4296 Data: 2/24 47,3698 Data: 2/23 47,3698 Data: 2/22 47,3639 Data: 2/21 47,4646 Data: 2/20 47,5466 Data: 2/19 47,4880 Data: 2/18 47,4620 Data: 2/17 47,5860 Data: 2/16 47,5860 Data: 2/15 47,4279 Data: 2/14 47,5758 Data: 2/13 47,4530 Data: 2/12 47,4522 Data: 2/11 47,3794 Data: 2/10 47,2463 Data: 2/9 47,2463 Data: 2/8 47,4284 Data: 2/7 47,4091 Data: 2/6 47,5246 Data: 2/5 47,4796 Data: 2/4 47,5131 Data: 2/3 47,4101 Data: 2/2 47,4890 Data: 2/1 47,4890 Data: 1/31 47,4966 Data: 1/30 47,5583 Data: 1/29 47,3995 Data: 1/28 47,3502 Data: 1/27 47,4375 Data: 1/26 47,4375 Data: 1/25 47,3354 Data: 1/24 47,3415 Data: 1/23 47,6702 Data: 1/22 47,4149 Data: 1/21 47,3593 Data: 1/20 47,4256 Data: 1/19 47,4256 Data: 1/18 47,4108 Data: 1/17 47,3790 Data: 1/16 47,4054 Data: 1/15 47,3708 Data: 1/14 47,4121 Data: 1/13 47,2271 Data: 1/12 47,2271 Data: 1/11 47,4361 Data: 1/10 47,4370 Data: 1/9 47,4253 Data: 1/8 47,4475 Data: 1/7 47,4281 Data: 1/6 47,5485 Data: 1/5 47,5485 Data: 1/4 47,4596 Data: 1/3 47,3750 Data: 1/2 47,4078 Data: 1/1

Jan 2025

DataTTD-ZWLZWL-TTD
01 jan 2025 1 TTD = 47.4078 ZWL 1 ZWL = 0.0211 TTD
02 jan 2025 1 TTD = 47.375 ZWL 1 ZWL = 0.0211 TTD
03 jan 2025 1 TTD = 47.4596 ZWL 1 ZWL = 0.0211 TTD
04 jan 2025 1 TTD = 47.5485 ZWL 1 ZWL = 0.021 TTD
05 jan 2025 1 TTD = 47.5485 ZWL 1 ZWL = 0.021 TTD
06 jan 2025 1 TTD = 47.4281 ZWL 1 ZWL = 0.0211 TTD
07 jan 2025 1 TTD = 47.4475 ZWL 1 ZWL = 0.0211 TTD
08 jan 2025 1 TTD = 47.4253 ZWL 1 ZWL = 0.0211 TTD
09 jan 2025 1 TTD = 47.437 ZWL 1 ZWL = 0.0211 TTD
10 jan 2025 1 TTD = 47.4361 ZWL 1 ZWL = 0.0211 TTD
11 jan 2025 1 TTD = 47.2271 ZWL 1 ZWL = 0.0212 TTD
12 jan 2025 1 TTD = 47.2271 ZWL 1 ZWL = 0.0212 TTD
13 jan 2025 1 TTD = 47.4121 ZWL 1 ZWL = 0.0211 TTD
14 jan 2025 1 TTD = 47.3708 ZWL 1 ZWL = 0.0211 TTD
15 jan 2025 1 TTD = 47.4054 ZWL 1 ZWL = 0.0211 TTD
16 jan 2025 1 TTD = 47.379 ZWL 1 ZWL = 0.0211 TTD
17 jan 2025 1 TTD = 47.4108 ZWL 1 ZWL = 0.0211 TTD
18 jan 2025 1 TTD = 47.4256 ZWL 1 ZWL = 0.0211 TTD
19 jan 2025 1 TTD = 47.4256 ZWL 1 ZWL = 0.0211 TTD
20 jan 2025 1 TTD = 47.3593 ZWL 1 ZWL = 0.0211 TTD
21 jan 2025 1 TTD = 47.4149 ZWL 1 ZWL = 0.0211 TTD
22 jan 2025 1 TTD = 47.6702 ZWL 1 ZWL = 0.021 TTD
23 jan 2025 1 TTD = 47.3415 ZWL 1 ZWL = 0.0211 TTD
24 jan 2025 1 TTD = 47.3354 ZWL 1 ZWL = 0.0211 TTD
25 jan 2025 1 TTD = 47.4375 ZWL 1 ZWL = 0.0211 TTD
26 jan 2025 1 TTD = 47.4375 ZWL 1 ZWL = 0.0211 TTD
27 jan 2025 1 TTD = 47.3502 ZWL 1 ZWL = 0.0211 TTD
28 jan 2025 1 TTD = 47.3995 ZWL 1 ZWL = 0.0211 TTD
29 jan 2025 1 TTD = 47.5583 ZWL 1 ZWL = 0.021 TTD
30 jan 2025 1 TTD = 47.4966 ZWL 1 ZWL = 0.0211 TTD
31 jan 2025 1 TTD = 47.489 ZWL 1 ZWL = 0.0211 TTD

Feb 2025

DataTTD-ZWLZWL-TTD
01 fev 2025 1 TTD = 47.489 ZWL 1 ZWL = 0.0211 TTD
02 fev 2025 1 TTD = 47.4101 ZWL 1 ZWL = 0.0211 TTD
03 fev 2025 1 TTD = 47.5131 ZWL 1 ZWL = 0.021 TTD
04 fev 2025 1 TTD = 47.4796 ZWL 1 ZWL = 0.0211 TTD
05 fev 2025 1 TTD = 47.5246 ZWL 1 ZWL = 0.021 TTD
06 fev 2025 1 TTD = 47.4091 ZWL 1 ZWL = 0.0211 TTD
07 fev 2025 1 TTD = 47.4284 ZWL 1 ZWL = 0.0211 TTD
08 fev 2025 1 TTD = 47.2463 ZWL 1 ZWL = 0.0212 TTD
09 fev 2025 1 TTD = 47.2463 ZWL 1 ZWL = 0.0212 TTD
10 fev 2025 1 TTD = 47.3794 ZWL 1 ZWL = 0.0211 TTD
11 fev 2025 1 TTD = 47.4522 ZWL 1 ZWL = 0.0211 TTD
12 fev 2025 1 TTD = 47.453 ZWL 1 ZWL = 0.0211 TTD
13 fev 2025 1 TTD = 47.5758 ZWL 1 ZWL = 0.021 TTD
14 fev 2025 1 TTD = 47.4279 ZWL 1 ZWL = 0.0211 TTD
15 fev 2025 1 TTD = 47.586 ZWL 1 ZWL = 0.021 TTD
16 fev 2025 1 TTD = 47.586 ZWL 1 ZWL = 0.021 TTD
17 fev 2025 1 TTD = 47.462 ZWL 1 ZWL = 0.0211 TTD
18 fev 2025 1 TTD = 47.488 ZWL 1 ZWL = 0.0211 TTD
19 fev 2025 1 TTD = 47.5466 ZWL 1 ZWL = 0.021 TTD
20 fev 2025 1 TTD = 47.4646 ZWL 1 ZWL = 0.0211 TTD
21 fev 2025 1 TTD = 47.3639 ZWL 1 ZWL = 0.0211 TTD
22 fev 2025 1 TTD = 47.3698 ZWL 1 ZWL = 0.0211 TTD
23 fev 2025 1 TTD = 47.3698 ZWL 1 ZWL = 0.0211 TTD
24 fev 2025 1 TTD = 47.4296 ZWL 1 ZWL = 0.0211 TTD
25 fev 2025 1 TTD = 47.4144 ZWL 1 ZWL = 0.0211 TTD
26 fev 2025 1 TTD = 47.4601 ZWL 1 ZWL = 0.0211 TTD
27 fev 2025 1 TTD = 47.4467 ZWL 1 ZWL = 0.0211 TTD
28 fev 2025 1 TTD = 47.4618 ZWL 1 ZWL = 0.0211 TTD

Mar 2025

DataTTD-ZWLZWL-TTD
01 mar 2025 1 TTD = 47.5073 ZWL 1 ZWL = 0.021 TTD
02 mar 2025 1 TTD = 47.4463 ZWL 1 ZWL = 0.0211 TTD
03 mar 2025 1 TTD = 47.4438 ZWL 1 ZWL = 0.0211 TTD
04 mar 2025 1 TTD = 47.4395 ZWL 1 ZWL = 0.0211 TTD
05 mar 2025 1 TTD = 47.5059 ZWL 1 ZWL = 0.0211 TTD
06 mar 2025 1 TTD = 47.4322 ZWL 1 ZWL = 0.0211 TTD
07 mar 2025 1 TTD = 47.4104 ZWL 1 ZWL = 0.0211 TTD
08 mar 2025 1 TTD = 47.4693 ZWL 1 ZWL = 0.0211 TTD
09 mar 2025 1 TTD = 47.3774 ZWL 1 ZWL = 0.0211 TTD
10 mar 2025 1 TTD = 47.3918 ZWL 1 ZWL = 0.0211 TTD
11 mar 2025 1 TTD = 47.4047 ZWL 1 ZWL = 0.0211 TTD
12 mar 2025 1 TTD = 47.4089 ZWL 1 ZWL = 0.0211 TTD
13 mar 2025 1 TTD = 47.4122 ZWL 1 ZWL = 0.0211 TTD
14 mar 2025 1 TTD = 47.4041 ZWL 1 ZWL = 0.0211 TTD
15 mar 2025 1 TTD = 47.534 ZWL 1 ZWL = 0.021 TTD
16 mar 2025 1 TTD = 47.2918 ZWL 1 ZWL = 0.0211 TTD
17 mar 2025 1 TTD = 47.4242 ZWL 1 ZWL = 0.0211 TTD
18 mar 2025 1 TTD = 47.4214 ZWL 1 ZWL = 0.0211 TTD
19 mar 2025 1 TTD = 47.4229 ZWL 1 ZWL = 0.0211 TTD
20 mar 2025 1 TTD = 47.4565 ZWL 1 ZWL = 0.0211 TTD
21 mar 2025 1 TTD = 47.4071 ZWL 1 ZWL = 0.0211 TTD
22 mar 2025 1 TTD = 47.5051 ZWL 1 ZWL = 0.0211 TTD
23 mar 2025 1 TTD = 47.315 ZWL 1 ZWL = 0.0211 TTD
24 mar 2025 1 TTD = 47.3148 ZWL 1 ZWL = 0.0211 TTD
25 mar 2025 1 TTD = 47.323 ZWL 1 ZWL = 0.0211 TTD
26 mar 2025 1 TTD = 47.4144 ZWL 1 ZWL = 0.0211 TTD
27 mar 2025 1 TTD = 47.4646 ZWL 1 ZWL = 0.0211 TTD
28 mar 2025 1 TTD = 47.4583 ZWL 1 ZWL = 0.0211 TTD
29 mar 2025 1 TTD = 47.4142 ZWL 1 ZWL = 0.0211 TTD
30 mar 2025 1 TTD = 47.4475 ZWL 1 ZWL = 0.0211 TTD
31 mar 2025 1 TTD = 47.4558 ZWL 1 ZWL = 0.0211 TTD

Apr 2025

DataTTD-ZWLZWL-TTD
01 abr 2025 1 TTD = 47.4912 ZWL 1 ZWL = 0.0211 TTD
02 abr 2025 1 TTD = 47.4745 ZWL 1 ZWL = 0.0211 TTD
03 abr 2025 1 TTD = 47.6192 ZWL 1 ZWL = 0.021 TTD
04 abr 2025 1 TTD = 47.6451 ZWL 1 ZWL = 0.021 TTD
05 abr 2025 1 TTD = 47.242 ZWL 1 ZWL = 0.0212 TTD
06 abr 2025 1 TTD = 47.242 ZWL 1 ZWL = 0.0212 TTD
07 abr 2025 1 TTD = 47.4929 ZWL 1 ZWL = 0.0211 TTD
08 abr 2025 1 TTD = 47.4657 ZWL 1 ZWL = 0.0211 TTD
09 abr 2025 1 TTD = 47.5129 ZWL 1 ZWL = 0.021 TTD

Informação sobre as taxas de câmbio de TTD-ZWL e ZWL-TTD

Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Trinidade e Tobago e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats