currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TTD-XOF e XOF-TTD - 2025

Taxas de câmbio TTD-XOF e XOF-TTD - 2025

Taxas de câmbio de TTD-XOF e XOF-TTD

Verifique abaixo as taxas de câmbio para TTD-XOF e XOF-TTD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TTD = 91,7684 XOF
1 XOF = 0,0109 TTD
1A 2A 3A

Jan 2025

DataTTD-XOFXOF-TTD
01 jan 2025 1 TTD = 92.3749 XOF 1 XOF = 0.0108 TTD
02 jan 2025 1 TTD = 93.4146 XOF 1 XOF = 0.0107 TTD
03 jan 2025 1 TTD = 93.908 XOF 1 XOF = 0.0106 TTD
04 jan 2025 1 TTD = 93.9094 XOF 1 XOF = 0.0106 TTD
05 jan 2025 1 TTD = 93.9094 XOF 1 XOF = 0.0106 TTD
06 jan 2025 1 TTD = 92.7944 XOF 1 XOF = 0.0108 TTD
07 jan 2025 1 TTD = 92.8591 XOF 1 XOF = 0.0108 TTD
08 jan 2025 1 TTD = 93.9237 XOF 1 XOF = 0.0106 TTD
09 jan 2025 1 TTD = 93.8015 XOF 1 XOF = 0.0107 TTD
10 jan 2025 1 TTD = 93.796 XOF 1 XOF = 0.0107 TTD
11 jan 2025 1 TTD = 93.8019 XOF 1 XOF = 0.0107 TTD
12 jan 2025 1 TTD = 93.8019 XOF 1 XOF = 0.0107 TTD
13 jan 2025 1 TTD = 94.7655 XOF 1 XOF = 0.0106 TTD
14 jan 2025 1 TTD = 94.2169 XOF 1 XOF = 0.0106 TTD
15 jan 2025 1 TTD = 93.7349 XOF 1 XOF = 0.0107 TTD
16 jan 2025 1 TTD = 93.8556 XOF 1 XOF = 0.0107 TTD
17 jan 2025 1 TTD = 93.7283 XOF 1 XOF = 0.0107 TTD
18 jan 2025 1 TTD = 93.7483 XOF 1 XOF = 0.0107 TTD
19 jan 2025 1 TTD = 93.7483 XOF 1 XOF = 0.0107 TTD
20 jan 2025 1 TTD = 93.7483 XOF 1 XOF = 0.0107 TTD
21 jan 2025 1 TTD = 93.2959 XOF 1 XOF = 0.0107 TTD
22 jan 2025 1 TTD = 93.2927 XOF 1 XOF = 0.0107 TTD
23 jan 2025 1 TTD = 92.755 XOF 1 XOF = 0.0108 TTD
24 jan 2025 1 TTD = 91.9884 XOF 1 XOF = 0.0109 TTD
25 jan 2025 1 TTD = 91.9867 XOF 1 XOF = 0.0109 TTD
26 jan 2025 1 TTD = 91.9867 XOF 1 XOF = 0.0109 TTD
27 jan 2025 1 TTD = 91.7524 XOF 1 XOF = 0.0109 TTD
28 jan 2025 1 TTD = 92.7148 XOF 1 XOF = 0.0108 TTD
29 jan 2025 1 TTD = 93.2035 XOF 1 XOF = 0.0107 TTD
30 jan 2025 1 TTD = 93.0576 XOF 1 XOF = 0.0107 TTD
31 jan 2025 1 TTD = 93.2004 XOF 1 XOF = 0.0107 TTD

Feb 2025

DataTTD-XOFXOF-TTD
01 fev 2025 1 TTD = 93.2004 XOF 1 XOF = 0.0107 TTD
02 fev 2025 1 TTD = 93.2022 XOF 1 XOF = 0.0107 TTD
03 fev 2025 1 TTD = 94.366 XOF 1 XOF = 0.0106 TTD
04 fev 2025 1 TTD = 93.6934 XOF 1 XOF = 0.0107 TTD
05 fev 2025 1 TTD = 92.9917 XOF 1 XOF = 0.0108 TTD
06 fev 2025 1 TTD = 93.2287 XOF 1 XOF = 0.0107 TTD
07 fev 2025 1 TTD = 93.1228 XOF 1 XOF = 0.0107 TTD
08 fev 2025 1 TTD = 93.1228 XOF 1 XOF = 0.0107 TTD
09 fev 2025 1 TTD = 93.1228 XOF 1 XOF = 0.0107 TTD
10 fev 2025 1 TTD = 93.5984 XOF 1 XOF = 0.0107 TTD
11 fev 2025 1 TTD = 93.627 XOF 1 XOF = 0.0107 TTD
12 fev 2025 1 TTD = 93.1876 XOF 1 XOF = 0.0107 TTD
13 fev 2025 1 TTD = 93.1885 XOF 1 XOF = 0.0107 TTD
14 fev 2025 1 TTD = 92.3332 XOF 1 XOF = 0.0108 TTD
15 fev 2025 1 TTD = 92.3363 XOF 1 XOF = 0.0108 TTD
16 fev 2025 1 TTD = 92.3363 XOF 1 XOF = 0.0108 TTD
17 fev 2025 1 TTD = 92.2454 XOF 1 XOF = 0.0108 TTD
18 fev 2025 1 TTD = 92.5317 XOF 1 XOF = 0.0108 TTD
19 fev 2025 1 TTD = 92.8714 XOF 1 XOF = 0.0108 TTD
20 fev 2025 1 TTD = 92.9246 XOF 1 XOF = 0.0108 TTD
21 fev 2025 1 TTD = 92.2069 XOF 1 XOF = 0.0108 TTD
22 fev 2025 1 TTD = 92.2065 XOF 1 XOF = 0.0108 TTD
23 fev 2025 1 TTD = 92.2065 XOF 1 XOF = 0.0108 TTD
24 fev 2025 1 TTD = 92.2718 XOF 1 XOF = 0.0108 TTD
25 fev 2025 1 TTD = 92.0125 XOF 1 XOF = 0.0109 TTD
26 fev 2025 1 TTD = 92.1047 XOF 1 XOF = 0.0109 TTD
27 fev 2025 1 TTD = 92.2351 XOF 1 XOF = 0.0108 TTD
28 fev 2025 1 TTD = 92.8437 XOF 1 XOF = 0.0108 TTD

Mar 2025

DataTTD-XOFXOF-TTD
01 mar 2025 1 TTD = 93.0234 XOF 1 XOF = 0.0107 TTD
02 mar 2025 1 TTD = 93.1381 XOF 1 XOF = 0.0107 TTD
03 mar 2025 1 TTD = 93.1884 XOF 1 XOF = 0.0107 TTD
04 mar 2025 1 TTD = 91.6499 XOF 1 XOF = 0.0109 TTD
05 mar 2025 1 TTD = 90.4927 XOF 1 XOF = 0.0111 TTD
06 mar 2025 1 TTD = 89.4788 XOF 1 XOF = 0.0112 TTD
07 mar 2025 1 TTD = 89.062 XOF 1 XOF = 0.0112 TTD
08 mar 2025 1 TTD = 89.0682 XOF 1 XOF = 0.0112 TTD
09 mar 2025 1 TTD = 89.0641 XOF 1 XOF = 0.0112 TTD
10 mar 2025 1 TTD = 89.1244 XOF 1 XOF = 0.0112 TTD
11 mar 2025 1 TTD = 89.1126 XOF 1 XOF = 0.0112 TTD
12 mar 2025 1 TTD = 88.6589 XOF 1 XOF = 0.0113 TTD
13 mar 2025 1 TTD = 88.9558 XOF 1 XOF = 0.0112 TTD
14 mar 2025 1 TTD = 88.9273 XOF 1 XOF = 0.0112 TTD
15 mar 2025 1 TTD = 88.6548 XOF 1 XOF = 0.0113 TTD
16 mar 2025 1 TTD = 88.4675 XOF 1 XOF = 0.0113 TTD
17 mar 2025 1 TTD = 88.6436 XOF 1 XOF = 0.0113 TTD
18 mar 2025 1 TTD = 88.4457 XOF 1 XOF = 0.0113 TTD
19 mar 2025 1 TTD = 88.404 XOF 1 XOF = 0.0113 TTD
20 mar 2025 1 TTD = 88.8803 XOF 1 XOF = 0.0113 TTD
21 mar 2025 1 TTD = 89.0323 XOF 1 XOF = 0.0112 TTD
22 mar 2025 1 TTD = 88.9675 XOF 1 XOF = 0.0112 TTD
23 mar 2025 1 TTD = 88.9316 XOF 1 XOF = 0.0112 TTD
24 mar 2025 1 TTD = 89.1126 XOF 1 XOF = 0.0112 TTD
25 mar 2025 1 TTD = 89.3022 XOF 1 XOF = 0.0112 TTD
26 mar 2025 1 TTD = 89.5496 XOF 1 XOF = 0.0112 TTD
27 mar 2025 1 TTD = 89.588 XOF 1 XOF = 0.0112 TTD
28 mar 2025 1 TTD = 89.744 XOF 1 XOF = 0.0111 TTD
29 mar 2025 1 TTD = 89.2375 XOF 1 XOF = 0.0112 TTD
30 mar 2025 1 TTD = 89.1011 XOF 1 XOF = 0.0112 TTD
31 mar 2025 1 TTD = 89.3553 XOF 1 XOF = 0.0112 TTD

Apr 2025

DataTTD-XOFXOF-TTD
01 abr 2025 1 TTD = 89.4059 XOF 1 XOF = 0.0112 TTD
02 abr 2025 1 TTD = 89.5627 XOF 1 XOF = 0.0112 TTD
03 abr 2025 1 TTD = 89.2545 XOF 1 XOF = 0.0112 TTD
04 abr 2025 1 TTD = 89.2545 XOF 1 XOF = 0.0112 TTD

Informação sobre as taxas de câmbio de TTD-XOF e XOF-TTD

Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Trinidade e Tobago e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats