currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TTD-UGX e UGX-TTD - 2025

Taxas de câmbio TTD-UGX e UGX-TTD - 2025

Taxas de câmbio de TTD-UGX e UGX-TTD

Verifique abaixo as taxas de câmbio para TTD-UGX e UGX-TTD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TTD = 541,1636 UGX
1 UGX = 0,0018 TTD
1A 2A 3A

Jan 2025

DataTTD-UGXUGX-TTD
01 jan 2025 1 TTD = 540.4872 UGX 1 UGX = 0.0019 TTD
02 jan 2025 1 TTD = 541.1564 UGX 1 UGX = 0.0018 TTD
03 jan 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
04 jan 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
05 jan 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
06 jan 2025 1 TTD = 544.1836 UGX 1 UGX = 0.0018 TTD
07 jan 2025 1 TTD = 544.4559 UGX 1 UGX = 0.0018 TTD
08 jan 2025 1 TTD = 546.1001 UGX 1 UGX = 0.0018 TTD
09 jan 2025 1 TTD = 544.8306 UGX 1 UGX = 0.0018 TTD
10 jan 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
11 jan 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
12 jan 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
13 jan 2025 1 TTD = 544.7981 UGX 1 UGX = 0.0018 TTD
14 jan 2025 1 TTD = 544.3679 UGX 1 UGX = 0.0018 TTD
15 jan 2025 1 TTD = 543.7268 UGX 1 UGX = 0.0018 TTD
16 jan 2025 1 TTD = 542.8531 UGX 1 UGX = 0.0018 TTD
17 jan 2025 1 TTD = 542.6664 UGX 1 UGX = 0.0018 TTD
18 jan 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
19 jan 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
20 jan 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
21 jan 2025 1 TTD = 541.18 UGX 1 UGX = 0.0018 TTD
22 jan 2025 1 TTD = 544.0941 UGX 1 UGX = 0.0018 TTD
23 jan 2025 1 TTD = 542.138 UGX 1 UGX = 0.0018 TTD
24 jan 2025 1 TTD = 542.4152 UGX 1 UGX = 0.0018 TTD
25 jan 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
26 jan 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
27 jan 2025 1 TTD = 542.5959 UGX 1 UGX = 0.0018 TTD
28 jan 2025 1 TTD = 543.7456 UGX 1 UGX = 0.0018 TTD
29 jan 2025 1 TTD = 545.3332 UGX 1 UGX = 0.0018 TTD
30 jan 2025 1 TTD = 543.1924 UGX 1 UGX = 0.0018 TTD
31 jan 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD

Feb 2025

DataTTD-UGXUGX-TTD
01 fev 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD
02 fev 2025 1 TTD = 542.7679 UGX 1 UGX = 0.0018 TTD
03 fev 2025 1 TTD = 542.496 UGX 1 UGX = 0.0018 TTD
04 fev 2025 1 TTD = 542.6315 UGX 1 UGX = 0.0018 TTD
05 fev 2025 1 TTD = 543.3849 UGX 1 UGX = 0.0018 TTD
06 fev 2025 1 TTD = 541.2218 UGX 1 UGX = 0.0018 TTD
07 fev 2025 1 TTD = 541.2517 UGX 1 UGX = 0.0018 TTD
08 fev 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
09 fev 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
10 fev 2025 1 TTD = 541.2228 UGX 1 UGX = 0.0018 TTD
11 fev 2025 1 TTD = 541.3931 UGX 1 UGX = 0.0018 TTD
12 fev 2025 1 TTD = 542.2567 UGX 1 UGX = 0.0018 TTD
13 fev 2025 1 TTD = 542.2437 UGX 1 UGX = 0.0018 TTD
14 fev 2025 1 TTD = 542.2116 UGX 1 UGX = 0.0018 TTD
15 fev 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
16 fev 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
17 fev 2025 1 TTD = 542.3991 UGX 1 UGX = 0.0018 TTD
18 fev 2025 1 TTD = 543.9413 UGX 1 UGX = 0.0018 TTD
19 fev 2025 1 TTD = 542.6821 UGX 1 UGX = 0.0018 TTD
20 fev 2025 1 TTD = 541.5965 UGX 1 UGX = 0.0018 TTD
21 fev 2025 1 TTD = 540.3456 UGX 1 UGX = 0.0019 TTD
22 fev 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
23 fev 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
24 fev 2025 1 TTD = 541.2986 UGX 1 UGX = 0.0018 TTD
25 fev 2025 1 TTD = 541.8712 UGX 1 UGX = 0.0018 TTD
26 fev 2025 1 TTD = 542.7028 UGX 1 UGX = 0.0018 TTD
27 fev 2025 1 TTD = 542.19 UGX 1 UGX = 0.0018 TTD
28 fev 2025 1 TTD = 542.48 UGX 1 UGX = 0.0018 TTD

Mar 2025

DataTTD-UGXUGX-TTD
01 mar 2025 1 TTD = 542.1079 UGX 1 UGX = 0.0018 TTD
02 mar 2025 1 TTD = 541.8207 UGX 1 UGX = 0.0018 TTD
03 mar 2025 1 TTD = 541.7233 UGX 1 UGX = 0.0018 TTD
04 mar 2025 1 TTD = 541.4382 UGX 1 UGX = 0.0018 TTD
05 mar 2025 1 TTD = 540.9022 UGX 1 UGX = 0.0018 TTD
06 mar 2025 1 TTD = 541.1418 UGX 1 UGX = 0.0018 TTD
07 mar 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
08 mar 2025 1 TTD = 540.6471 UGX 1 UGX = 0.0018 TTD
09 mar 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
10 mar 2025 1 TTD = 540.1484 UGX 1 UGX = 0.0019 TTD
11 mar 2025 1 TTD = 540.2093 UGX 1 UGX = 0.0019 TTD
12 mar 2025 1 TTD = 540.2329 UGX 1 UGX = 0.0019 TTD
13 mar 2025 1 TTD = 539.3274 UGX 1 UGX = 0.0019 TTD
14 mar 2025 1 TTD = 539.3637 UGX 1 UGX = 0.0019 TTD
15 mar 2025 1 TTD = 539.8027 UGX 1 UGX = 0.0019 TTD
16 mar 2025 1 TTD = 538.3596 UGX 1 UGX = 0.0019 TTD
17 mar 2025 1 TTD = 540.4103 UGX 1 UGX = 0.0019 TTD
18 mar 2025 1 TTD = 540.0842 UGX 1 UGX = 0.0019 TTD
19 mar 2025 1 TTD = 539.9221 UGX 1 UGX = 0.0019 TTD
20 mar 2025 1 TTD = 540.2 UGX 1 UGX = 0.0019 TTD
21 mar 2025 1 TTD = 539.5538 UGX 1 UGX = 0.0019 TTD
22 mar 2025 1 TTD = 539.5362 UGX 1 UGX = 0.0019 TTD
23 mar 2025 1 TTD = 538.558 UGX 1 UGX = 0.0019 TTD
24 mar 2025 1 TTD = 538.5556 UGX 1 UGX = 0.0019 TTD
25 mar 2025 1 TTD = 538.7292 UGX 1 UGX = 0.0019 TTD
26 mar 2025 1 TTD = 540.0633 UGX 1 UGX = 0.0019 TTD
27 mar 2025 1 TTD = 539.8848 UGX 1 UGX = 0.0019 TTD
28 mar 2025 1 TTD = 539.6087 UGX 1 UGX = 0.0019 TTD
29 mar 2025 1 TTD = 539.0625 UGX 1 UGX = 0.0019 TTD
30 mar 2025 1 TTD = 540.0313 UGX 1 UGX = 0.0019 TTD
31 mar 2025 1 TTD = 539.4585 UGX 1 UGX = 0.0019 TTD

Apr 2025

DataTTD-UGXUGX-TTD
01 abr 2025 1 TTD = 539.7744 UGX 1 UGX = 0.0019 TTD
02 abr 2025 1 TTD = 537.5478 UGX 1 UGX = 0.0019 TTD
03 abr 2025 1 TTD = 539.1702 UGX 1 UGX = 0.0019 TTD
04 abr 2025 1 TTD = 539.6268 UGX 1 UGX = 0.0019 TTD
05 abr 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD
06 abr 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD
07 abr 2025 1 TTD = 548.402 UGX 1 UGX = 0.0018 TTD
08 abr 2025 1 TTD = 544.9184 UGX 1 UGX = 0.0018 TTD
09 abr 2025 1 TTD = 544.5578 UGX 1 UGX = 0.0018 TTD
10 abr 2025 1 TTD = 544.3991 UGX 1 UGX = 0.0018 TTD
11 abr 2025 1 TTD = 542.2751 UGX 1 UGX = 0.0018 TTD
12 abr 2025 1 TTD = 540.4073 UGX 1 UGX = 0.0019 TTD
13 abr 2025 1 TTD = 538.999 UGX 1 UGX = 0.0019 TTD
14 abr 2025 1 TTD = 538.9757 UGX 1 UGX = 0.0019 TTD
15 abr 2025 1 TTD = 539.8542 UGX 1 UGX = 0.0019 TTD
16 abr 2025 1 TTD = 540.1261 UGX 1 UGX = 0.0019 TTD
17 abr 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
18 abr 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
19 abr 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
20 abr 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
21 abr 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
22 abr 2025 1 TTD = 538.8953 UGX 1 UGX = 0.0019 TTD
23 abr 2025 1 TTD = 539.703 UGX 1 UGX = 0.0019 TTD
24 abr 2025 1 TTD = 540.3398 UGX 1 UGX = 0.0019 TTD
25 abr 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
26 abr 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
27 abr 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
28 abr 2025 1 TTD = 540.3782 UGX 1 UGX = 0.0019 TTD
29 abr 2025 1 TTD = 540.1554 UGX 1 UGX = 0.0019 TTD
30 abr 2025 1 TTD = 540.8099 UGX 1 UGX = 0.0018 TTD

May 2025

DataTTD-UGXUGX-TTD
01 mai 2025 1 TTD = 540.8887 UGX 1 UGX = 0.0018 TTD
02 mai 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
03 mai 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
04 mai 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
05 mai 2025 1 TTD = 538.4116 UGX 1 UGX = 0.0019 TTD
06 mai 2025 1 TTD = 539.7175 UGX 1 UGX = 0.0019 TTD
07 mai 2025 1 TTD = 539.1839 UGX 1 UGX = 0.0019 TTD
08 mai 2025 1 TTD = 539.194 UGX 1 UGX = 0.0019 TTD
09 mai 2025 1 TTD = 538.7483 UGX 1 UGX = 0.0019 TTD
10 mai 2025 1 TTD = 538.7482 UGX 1 UGX = 0.0019 TTD
11 mai 2025 1 TTD = 538.7482 UGX 1 UGX = 0.0019 TTD
12 mai 2025 1 TTD = 539.1157 UGX 1 UGX = 0.0019 TTD
13 mai 2025 1 TTD = 539.283 UGX 1 UGX = 0.0019 TTD
14 mai 2025 1 TTD = 539.7168 UGX 1 UGX = 0.0019 TTD
15 mai 2025 1 TTD = 537.4512 UGX 1 UGX = 0.0019 TTD
16 mai 2025 1 TTD = 539.4234 UGX 1 UGX = 0.0019 TTD
17 mai 2025 1 TTD = 539.4235 UGX 1 UGX = 0.0019 TTD
18 mai 2025 1 TTD = 539.4235 UGX 1 UGX = 0.0019 TTD
19 mai 2025 1 TTD = 538.7931 UGX 1 UGX = 0.0019 TTD

Informação sobre as taxas de câmbio de TTD-UGX e UGX-TTD

Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Trinidade e Tobago e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats