> Taxas de câmbio TTD-TZS e TZS-TTD - 2025

Taxas de câmbio TTD-TZS e TZS-TTD - 2025

Taxas de câmbio de TTD-TZS e TZS-TTD

Verifique abaixo as taxas de câmbio para TTD-TZS e TZS-TTD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TTD = 386,6925 TZS

1 TZS = 0,0026 TTD

1A 2A 3A

TTD para TZSTZS para TTD

Jan 2025

Data	TTD-TZS	TZS-TTD
01 jan 2025	1 TTD = 359.9755 TZS	1 TZS = 0.0028 TTD
02 jan 2025	1 TTD = 358.2557 TZS	1 TZS = 0.0028 TTD
03 jan 2025	1 TTD = 363.3166 TZS	1 TZS = 0.0028 TTD
04 jan 2025	1 TTD = 363.393 TZS	1 TZS = 0.0028 TTD
05 jan 2025	1 TTD = 363.393 TZS	1 TZS = 0.0028 TTD
06 jan 2025	1 TTD = 366.3602 TZS	1 TZS = 0.0027 TTD
07 jan 2025	1 TTD = 365.2358 TZS	1 TZS = 0.0027 TTD
08 jan 2025	1 TTD = 366.7367 TZS	1 TZS = 0.0027 TTD
09 jan 2025	1 TTD = 366.8272 TZS	1 TZS = 0.0027 TTD
10 jan 2025	1 TTD = 368.8036 TZS	1 TZS = 0.0027 TTD
11 jan 2025	1 TTD = 370.7851 TZS	1 TZS = 0.0027 TTD
12 jan 2025	1 TTD = 370.7851 TZS	1 TZS = 0.0027 TTD
13 jan 2025	1 TTD = 366.6347 TZS	1 TZS = 0.0027 TTD
14 jan 2025	1 TTD = 371.4637 TZS	1 TZS = 0.0027 TTD
15 jan 2025	1 TTD = 370.2635 TZS	1 TZS = 0.0027 TTD
16 jan 2025	1 TTD = 371.528 TZS	1 TZS = 0.0027 TTD
17 jan 2025	1 TTD = 372.5142 TZS	1 TZS = 0.0027 TTD
18 jan 2025	1 TTD = 372.6169 TZS	1 TZS = 0.0027 TTD
19 jan 2025	1 TTD = 372.6169 TZS	1 TZS = 0.0027 TTD
20 jan 2025	1 TTD = 371.7351 TZS	1 TZS = 0.0027 TTD
21 jan 2025	1 TTD = 371.7226 TZS	1 TZS = 0.0027 TTD
22 jan 2025	1 TTD = 371.2215 TZS	1 TZS = 0.0027 TTD
23 jan 2025	1 TTD = 369.9111 TZS	1 TZS = 0.0027 TTD
24 jan 2025	1 TTD = 374.4207 TZS	1 TZS = 0.0027 TTD
25 jan 2025	1 TTD = 374.5337 TZS	1 TZS = 0.0027 TTD
26 jan 2025	1 TTD = 374.5337 TZS	1 TZS = 0.0027 TTD
27 jan 2025	1 TTD = 374.2439 TZS	1 TZS = 0.0027 TTD
28 jan 2025	1 TTD = 371.3206 TZS	1 TZS = 0.0027 TTD
29 jan 2025	1 TTD = 376.0108 TZS	1 TZS = 0.0027 TTD
30 jan 2025	1 TTD = 376.6296 TZS	1 TZS = 0.0027 TTD
31 jan 2025	1 TTD = 376.0779 TZS	1 TZS = 0.0027 TTD

Feb 2025

Data	TTD-TZS	TZS-TTD
01 fev 2025	1 TTD = 376.078 TZS	1 TZS = 0.0027 TTD
02 fev 2025	1 TTD = 375.9307 TZS	1 TZS = 0.0027 TTD
03 fev 2025	1 TTD = 379.2284 TZS	1 TZS = 0.0026 TTD
04 fev 2025	1 TTD = 375.38 TZS	1 TZS = 0.0027 TTD
05 fev 2025	1 TTD = 375.9953 TZS	1 TZS = 0.0027 TTD
06 fev 2025	1 TTD = 374.5295 TZS	1 TZS = 0.0027 TTD
07 fev 2025	1 TTD = 377.4103 TZS	1 TZS = 0.0026 TTD
08 fev 2025	1 TTD = 378.8047 TZS	1 TZS = 0.0026 TTD
09 fev 2025	1 TTD = 378.8047 TZS	1 TZS = 0.0026 TTD
10 fev 2025	1 TTD = 378.3259 TZS	1 TZS = 0.0026 TTD
11 fev 2025	1 TTD = 381.6705 TZS	1 TZS = 0.0026 TTD
12 fev 2025	1 TTD = 383.161 TZS	1 TZS = 0.0026 TTD
13 fev 2025	1 TTD = 384.1529 TZS	1 TZS = 0.0026 TTD
14 fev 2025	1 TTD = 382.9584 TZS	1 TZS = 0.0026 TTD
15 fev 2025	1 TTD = 383.1222 TZS	1 TZS = 0.0026 TTD
16 fev 2025	1 TTD = 383.1222 TZS	1 TZS = 0.0026 TTD
17 fev 2025	1 TTD = 375.8643 TZS	1 TZS = 0.0027 TTD
18 fev 2025	1 TTD = 384.0058 TZS	1 TZS = 0.0026 TTD
19 fev 2025	1 TTD = 380.2254 TZS	1 TZS = 0.0026 TTD
20 fev 2025	1 TTD = 382.9542 TZS	1 TZS = 0.0026 TTD
21 fev 2025	1 TTD = 380.2355 TZS	1 TZS = 0.0026 TTD
22 fev 2025	1 TTD = 380.4189 TZS	1 TZS = 0.0026 TTD
23 fev 2025	1 TTD = 380.4189 TZS	1 TZS = 0.0026 TTD
24 fev 2025	1 TTD = 383.7089 TZS	1 TZS = 0.0026 TTD
25 fev 2025	1 TTD = 385.427 TZS	1 TZS = 0.0026 TTD
26 fev 2025	1 TTD = 384.9058 TZS	1 TZS = 0.0026 TTD
27 fev 2025	1 TTD = 383.4788 TZS	1 TZS = 0.0026 TTD
28 fev 2025	1 TTD = 383.8465 TZS	1 TZS = 0.0026 TTD

Mar 2025

Data	TTD-TZS	TZS-TTD
01 mar 2025	1 TTD = 382.7144 TZS	1 TZS = 0.0026 TTD
02 mar 2025	1 TTD = 380.5409 TZS	1 TZS = 0.0026 TTD
03 mar 2025	1 TTD = 381.3815 TZS	1 TZS = 0.0026 TTD
04 mar 2025	1 TTD = 388.9452 TZS	1 TZS = 0.0026 TTD
05 mar 2025	1 TTD = 385.8019 TZS	1 TZS = 0.0026 TTD
06 mar 2025	1 TTD = 388.1494 TZS	1 TZS = 0.0026 TTD
07 mar 2025	1 TTD = 387.971 TZS	1 TZS = 0.0026 TTD
08 mar 2025	1 TTD = 388.1626 TZS	1 TZS = 0.0026 TTD
09 mar 2025	1 TTD = 389.6402 TZS	1 TZS = 0.0026 TTD
10 mar 2025	1 TTD = 383.1773 TZS	1 TZS = 0.0026 TTD
11 mar 2025	1 TTD = 388.3462 TZS	1 TZS = 0.0026 TTD
12 mar 2025	1 TTD = 388.6944 TZS	1 TZS = 0.0026 TTD
13 mar 2025	1 TTD = 391.6665 TZS	1 TZS = 0.0026 TTD
14 mar 2025	1 TTD = 390.0151 TZS	1 TZS = 0.0026 TTD
15 mar 2025	1 TTD = 391.7421 TZS	1 TZS = 0.0026 TTD
16 mar 2025	1 TTD = 386.5031 TZS	1 TZS = 0.0026 TTD
17 mar 2025	1 TTD = 390.0387 TZS	1 TZS = 0.0026 TTD
18 mar 2025	1 TTD = 391.4304 TZS	1 TZS = 0.0026 TTD
19 mar 2025	1 TTD = 389.0268 TZS	1 TZS = 0.0026 TTD
20 mar 2025	1 TTD = 388.9287 TZS	1 TZS = 0.0026 TTD
21 mar 2025	1 TTD = 389.7743 TZS	1 TZS = 0.0026 TTD
22 mar 2025	1 TTD = 390.3703 TZS	1 TZS = 0.0026 TTD
23 mar 2025	1 TTD = 385.4258 TZS	1 TZS = 0.0026 TTD
24 mar 2025	1 TTD = 385.4791 TZS	1 TZS = 0.0026 TTD
25 mar 2025	1 TTD = 390.0783 TZS	1 TZS = 0.0026 TTD
26 mar 2025	1 TTD = 391.6846 TZS	1 TZS = 0.0026 TTD
27 mar 2025	1 TTD = 393.5733 TZS	1 TZS = 0.0025 TTD
28 mar 2025	1 TTD = 390.5731 TZS	1 TZS = 0.0026 TTD
29 mar 2025	1 TTD = 391.46 TZS	1 TZS = 0.0026 TTD
30 mar 2025	1 TTD = 385.3512 TZS	1 TZS = 0.0026 TTD
31 mar 2025	1 TTD = 390.5635 TZS	1 TZS = 0.0026 TTD

Apr 2025

Data	TTD-TZS	TZS-TTD
01 abr 2025	1 TTD = 390.7284 TZS	1 TZS = 0.0026 TTD
02 abr 2025	1 TTD = 390.3319 TZS	1 TZS = 0.0026 TTD
03 abr 2025	1 TTD = 391.3904 TZS	1 TZS = 0.0026 TTD
04 abr 2025	1 TTD = 395.8102 TZS	1 TZS = 0.0025 TTD
05 abr 2025	1 TTD = 394.9143 TZS	1 TZS = 0.0025 TTD
06 abr 2025	1 TTD = 394.9143 TZS	1 TZS = 0.0025 TTD
07 abr 2025	1 TTD = 397.0118 TZS	1 TZS = 0.0025 TTD
08 abr 2025	1 TTD = 395.3341 TZS	1 TZS = 0.0025 TTD
09 abr 2025	1 TTD = 393.4199 TZS	1 TZS = 0.0025 TTD
10 abr 2025	1 TTD = 392.9644 TZS	1 TZS = 0.0025 TTD
11 abr 2025	1 TTD = 392.8631 TZS	1 TZS = 0.0025 TTD
12 abr 2025	1 TTD = 394.1238 TZS	1 TZS = 0.0025 TTD
13 abr 2025	1 TTD = 390.1538 TZS	1 TZS = 0.0026 TTD
14 abr 2025	1 TTD = 390.4944 TZS	1 TZS = 0.0026 TTD
15 abr 2025	1 TTD = 395.7641 TZS	1 TZS = 0.0025 TTD
16 abr 2025	1 TTD = 395.788 TZS	1 TZS = 0.0025 TTD
17 abr 2025	1 TTD = 396.305 TZS	1 TZS = 0.0025 TTD
18 abr 2025	1 TTD = 396.3048 TZS	1 TZS = 0.0025 TTD
19 abr 2025	1 TTD = 396.3057 TZS	1 TZS = 0.0025 TTD
20 abr 2025	1 TTD = 396.3057 TZS	1 TZS = 0.0025 TTD
21 abr 2025	1 TTD = 396.3046 TZS	1 TZS = 0.0025 TTD
22 abr 2025	1 TTD = 395.3399 TZS	1 TZS = 0.0025 TTD
23 abr 2025	1 TTD = 396.069 TZS	1 TZS = 0.0025 TTD
24 abr 2025	1 TTD = 396.7428 TZS	1 TZS = 0.0025 TTD
25 abr 2025	1 TTD = 395.6455 TZS	1 TZS = 0.0025 TTD
26 abr 2025	1 TTD = 396.0148 TZS	1 TZS = 0.0025 TTD
27 abr 2025	1 TTD = 396.0148 TZS	1 TZS = 0.0025 TTD
28 abr 2025	1 TTD = 396.5232 TZS	1 TZS = 0.0025 TTD
29 abr 2025	1 TTD = 396.2235 TZS	1 TZS = 0.0025 TTD
30 abr 2025	1 TTD = 397.98 TZS	1 TZS = 0.0025 TTD

May 2025

Data	TTD-TZS	TZS-TTD
01 mai 2025	1 TTD = 396.6035 TZS	1 TZS = 0.0025 TTD
02 mai 2025	1 TTD = 397.4107 TZS	1 TZS = 0.0025 TTD
03 mai 2025	1 TTD = 397.1239 TZS	1 TZS = 0.0025 TTD
04 mai 2025	1 TTD = 397.1239 TZS	1 TZS = 0.0025 TTD
05 mai 2025	1 TTD = 397.5017 TZS	1 TZS = 0.0025 TTD
06 mai 2025	1 TTD = 397.1277 TZS	1 TZS = 0.0025 TTD
07 mai 2025	1 TTD = 398.899 TZS	1 TZS = 0.0025 TTD
08 mai 2025	1 TTD = 396.4285 TZS	1 TZS = 0.0025 TTD
09 mai 2025	1 TTD = 397.2301 TZS	1 TZS = 0.0025 TTD
10 mai 2025	1 TTD = 397.2268 TZS	1 TZS = 0.0025 TTD
11 mai 2025	1 TTD = 396.9252 TZS	1 TZS = 0.0025 TTD
12 mai 2025	1 TTD = 397.6538 TZS	1 TZS = 0.0025 TTD
13 mai 2025	1 TTD = 396.1863 TZS	1 TZS = 0.0025 TTD
14 mai 2025	1 TTD = 397.9761 TZS	1 TZS = 0.0025 TTD
15 mai 2025	1 TTD = 397.0274 TZS	1 TZS = 0.0025 TTD
16 mai 2025	1 TTD = 397.8539 TZS	1 TZS = 0.0025 TTD
17 mai 2025	1 TTD = 397.6701 TZS	1 TZS = 0.0025 TTD
18 mai 2025	1 TTD = 397.6701 TZS	1 TZS = 0.0025 TTD
19 mai 2025	1 TTD = 395.868 TZS	1 TZS = 0.0025 TTD
20 mai 2025	1 TTD = 397.1718 TZS	1 TZS = 0.0025 TTD
21 mai 2025	1 TTD = 398.0681 TZS	1 TZS = 0.0025 TTD
22 mai 2025	1 TTD = 397.3318 TZS	1 TZS = 0.0025 TTD
23 mai 2025	1 TTD = 396.6931 TZS	1 TZS = 0.0025 TTD
24 mai 2025	1 TTD = 396.8243 TZS	1 TZS = 0.0025 TTD
25 mai 2025	1 TTD = 396.8243 TZS	1 TZS = 0.0025 TTD
26 mai 2025	1 TTD = 396.2885 TZS	1 TZS = 0.0025 TTD
27 mai 2025	1 TTD = 396.5759 TZS	1 TZS = 0.0025 TTD
28 mai 2025	1 TTD = 397.2762 TZS	1 TZS = 0.0025 TTD
29 mai 2025	1 TTD = 395.882 TZS	1 TZS = 0.0025 TTD
30 mai 2025	1 TTD = 396.5184 TZS	1 TZS = 0.0025 TTD
31 mai 2025	1 TTD = 397.1079 TZS	1 TZS = 0.0025 TTD

Jun 2025

Data	TTD-TZS	TZS-TTD
01 jun 2025	1 TTD = 396.7066 TZS	1 TZS = 0.0025 TTD
02 jun 2025	1 TTD = 397.062 TZS	1 TZS = 0.0025 TTD
03 jun 2025	1 TTD = 396.1766 TZS	1 TZS = 0.0025 TTD
04 jun 2025	1 TTD = 395.7236 TZS	1 TZS = 0.0025 TTD
05 jun 2025	1 TTD = 396.4433 TZS	1 TZS = 0.0025 TTD
06 jun 2025	1 TTD = 388.699 TZS	1 TZS = 0.0026 TTD
07 jun 2025	1 TTD = 392.7038 TZS	1 TZS = 0.0025 TTD
08 jun 2025	1 TTD = 392.7038 TZS	1 TZS = 0.0025 TTD
09 jun 2025	1 TTD = 387.7781 TZS	1 TZS = 0.0026 TTD
10 jun 2025	1 TTD = 385.6122 TZS	1 TZS = 0.0026 TTD
11 jun 2025	1 TTD = 383.6554 TZS	1 TZS = 0.0026 TTD
12 jun 2025	1 TTD = 385.5371 TZS	1 TZS = 0.0026 TTD
13 jun 2025	1 TTD = 381.6134 TZS	1 TZS = 0.0026 TTD
14 jun 2025	1 TTD = 381.1843 TZS	1 TZS = 0.0026 TTD
15 jun 2025	1 TTD = 381.1843 TZS	1 TZS = 0.0026 TTD
16 jun 2025	1 TTD = 380.1445 TZS	1 TZS = 0.0026 TTD
17 jun 2025	1 TTD = 382.9889 TZS	1 TZS = 0.0026 TTD
18 jun 2025	1 TTD = 389.5541 TZS	1 TZS = 0.0026 TTD
19 jun 2025	1 TTD = 385.7033 TZS	1 TZS = 0.0026 TTD
20 jun 2025	1 TTD = 388.7947 TZS	1 TZS = 0.0026 TTD
21 jun 2025	1 TTD = 390.6665 TZS	1 TZS = 0.0026 TTD
22 jun 2025	1 TTD = 390.6665 TZS	1 TZS = 0.0026 TTD
23 jun 2025	1 TTD = 390.9564 TZS	1 TZS = 0.0026 TTD
24 jun 2025	1 TTD = 392.3951 TZS	1 TZS = 0.0025 TTD
25 jun 2025	1 TTD = 391.2438 TZS	1 TZS = 0.0026 TTD
26 jun 2025	1 TTD = 389.5883 TZS	1 TZS = 0.0026 TTD
27 jun 2025	1 TTD = 388.6826 TZS	1 TZS = 0.0026 TTD
28 jun 2025	1 TTD = 388.2279 TZS	1 TZS = 0.0026 TTD
29 jun 2025	1 TTD = 388.2279 TZS	1 TZS = 0.0026 TTD
30 jun 2025	1 TTD = 388.3234 TZS	1 TZS = 0.0026 TTD

Jul 2025

Data	TTD-TZS	TZS-TTD
01 jul 2025	1 TTD = 387.3685 TZS	1 TZS = 0.0026 TTD
02 jul 2025	1 TTD = 387.8804 TZS	1 TZS = 0.0026 TTD
03 jul 2025	1 TTD = 389.0735 TZS	1 TZS = 0.0026 TTD
04 jul 2025	1 TTD = 390.3726 TZS	1 TZS = 0.0026 TTD
05 jul 2025	1 TTD = 389.2839 TZS	1 TZS = 0.0026 TTD
06 jul 2025	1 TTD = 389.2839 TZS	1 TZS = 0.0026 TTD

Informação sobre as taxas de câmbio de TTD-TZS e TZS-TTD

Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Trinidade e Tobago e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias