> Taxas de câmbio TRY-ZMW e ZMW-TRY - 2025

Taxas de câmbio TRY-ZMW e ZMW-TRY - 2025

Taxas de câmbio de TRY-ZMW e ZMW-TRY

Verifique abaixo as taxas de câmbio para TRY-ZMW e ZMW-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 0,7754 ZMW

1 ZMW = 1,2897 TRY

1A 2A 3A

TRY para ZMWZMW para TRY

Jan 2025

Data	TRY-ZMW	ZMW-TRY
01 jan 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 jan 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 jan 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 jan 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 jan 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 jan 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 jan 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 jan 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 jan 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 jan 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 jan 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 jan 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 jan 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 jan 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 jan 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 jan 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 jan 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 jan 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 jan 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 jan 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 jan 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 jan 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 jan 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 jan 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 jan 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Data	TRY-ZMW	ZMW-TRY
01 fev 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 fev 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 fev 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 fev 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 fev 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 fev 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 fev 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 fev 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 fev 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 fev 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 fev 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 fev 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 fev 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 fev 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 fev 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 fev 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 fev 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 fev 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 fev 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 fev 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 fev 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 fev 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 fev 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 fev 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 fev 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 fev 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 fev 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 fev 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Data	TRY-ZMW	ZMW-TRY
01 mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 mar 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 mar 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 mar 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 mar 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 mar 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 mar 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 mar 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 mar 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 mar 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 mar 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 mar 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 mar 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 mar 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 mar 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 mar 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 mar 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 mar 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 mar 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 mar 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 mar 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 mar 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 mar 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 mar 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 mar 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 mar 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Data	TRY-ZMW	ZMW-TRY
01 abr 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 abr 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 abr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 abr 2025	1 TRY = 0.7376 ZMW	1 ZMW = 1.3557 TRY

Informação sobre as taxas de câmbio de TRY-ZMW e ZMW-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias