> Taxas de câmbio TRY-ZAR e ZAR-TRY - 2024

Taxas de câmbio TRY-ZAR e ZAR-TRY - 2024

Taxas de câmbio de TRY-ZAR e ZAR-TRY

Verifique abaixo as taxas de câmbio para TRY-ZAR e ZAR-TRY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TRY = 0,5622 ZAR

1 ZAR = 1,7786 TRY

1A 2A 3A

TRY para ZARZAR para TRY

Jan 2024

Data	TRY-ZAR	ZAR-TRY
01 jan 2024	1 TRY = 0.6208 ZAR	1 ZAR = 1.6109 TRY
02 jan 2024	1 TRY = 0.6244 ZAR	1 ZAR = 1.6015 TRY
03 jan 2024	1 TRY = 0.6311 ZAR	1 ZAR = 1.5846 TRY
04 jan 2024	1 TRY = 0.6266 ZAR	1 ZAR = 1.596 TRY
05 jan 2024	1 TRY = 0.6304 ZAR	1 ZAR = 1.5863 TRY
06 jan 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
07 jan 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
08 jan 2024	1 TRY = 0.6265 ZAR	1 ZAR = 1.5961 TRY
09 jan 2024	1 TRY = 0.6237 ZAR	1 ZAR = 1.6034 TRY
10 jan 2024	1 TRY = 0.6222 ZAR	1 ZAR = 1.6073 TRY
11 jan 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6127 TRY
12 jan 2024	1 TRY = 0.6209 ZAR	1 ZAR = 1.6105 TRY
13 jan 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
14 jan 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
15 jan 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6126 TRY
16 jan 2024	1 TRY = 0.628 ZAR	1 ZAR = 1.5924 TRY
17 jan 2024	1 TRY = 0.6324 ZAR	1 ZAR = 1.5812 TRY
18 jan 2024	1 TRY = 0.6281 ZAR	1 ZAR = 1.5921 TRY
19 jan 2024	1 TRY = 0.6289 ZAR	1 ZAR = 1.59 TRY
20 jan 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
21 jan 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
22 jan 2024	1 TRY = 0.6345 ZAR	1 ZAR = 1.5759 TRY
23 jan 2024	1 TRY = 0.6291 ZAR	1 ZAR = 1.5896 TRY
24 jan 2024	1 TRY = 0.624 ZAR	1 ZAR = 1.6026 TRY
25 jan 2024	1 TRY = 0.6242 ZAR	1 ZAR = 1.602 TRY
26 jan 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.6132 TRY
27 jan 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
28 jan 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
29 jan 2024	1 TRY = 0.6184 ZAR	1 ZAR = 1.6171 TRY
30 jan 2024	1 TRY = 0.6227 ZAR	1 ZAR = 1.6059 TRY
31 jan 2024	1 TRY = 0.6174 ZAR	1 ZAR = 1.6197 TRY

Feb 2024

Data	TRY-ZAR	ZAR-TRY
01 fev 2024	1 TRY = 0.616 ZAR	1 ZAR = 1.6235 TRY
02 fev 2024	1 TRY = 0.6124 ZAR	1 ZAR = 1.6329 TRY
03 fev 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
04 fev 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
05 fev 2024	1 TRY = 0.6224 ZAR	1 ZAR = 1.6067 TRY
06 fev 2024	1 TRY = 0.6192 ZAR	1 ZAR = 1.6149 TRY
07 fev 2024	1 TRY = 0.6177 ZAR	1 ZAR = 1.6188 TRY
08 fev 2024	1 TRY = 0.6194 ZAR	1 ZAR = 1.6144 TRY
09 fev 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.613 TRY
10 fev 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
11 fev 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
12 fev 2024	1 TRY = 0.6186 ZAR	1 ZAR = 1.6166 TRY
13 fev 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6316 TRY
14 fev 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
15 fev 2024	1 TRY = 0.6189 ZAR	1 ZAR = 1.6158 TRY
16 fev 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6317 TRY
17 fev 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
18 fev 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
19 fev 2024	1 TRY = 0.6141 ZAR	1 ZAR = 1.6285 TRY
20 fev 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6314 TRY
21 fev 2024	1 TRY = 0.6067 ZAR	1 ZAR = 1.6482 TRY
22 fev 2024	1 TRY = 0.6153 ZAR	1 ZAR = 1.6251 TRY
23 fev 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
24 fev 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
25 fev 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
26 fev 2024	1 TRY = 0.6205 ZAR	1 ZAR = 1.6116 TRY
27 fev 2024	1 TRY = 0.614 ZAR	1 ZAR = 1.6286 TRY
28 fev 2024	1 TRY = 0.6156 ZAR	1 ZAR = 1.6244 TRY
29 fev 2024	1 TRY = 0.6181 ZAR	1 ZAR = 1.6178 TRY

Mar 2024

Data	TRY-ZAR	ZAR-TRY
01 mar 2024	1 TRY = 0.6116 ZAR	1 ZAR = 1.635 TRY
02 mar 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
03 mar 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
04 mar 2024	1 TRY = 0.6035 ZAR	1 ZAR = 1.6571 TRY
05 mar 2024	1 TRY = 0.5993 ZAR	1 ZAR = 1.6685 TRY
06 mar 2024	1 TRY = 0.5948 ZAR	1 ZAR = 1.6811 TRY
07 mar 2024	1 TRY = 0.59 ZAR	1 ZAR = 1.695 TRY
08 mar 2024	1 TRY = 0.5832 ZAR	1 ZAR = 1.7146 TRY
09 mar 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
10 mar 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
11 mar 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.713 TRY
12 mar 2024	1 TRY = 0.5831 ZAR	1 ZAR = 1.7148 TRY
13 mar 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
14 mar 2024	1 TRY = 0.58 ZAR	1 ZAR = 1.7242 TRY
15 mar 2024	1 TRY = 0.5801 ZAR	1 ZAR = 1.7238 TRY
16 mar 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
17 mar 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
18 mar 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7092 TRY
19 mar 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7087 TRY
20 mar 2024	1 TRY = 0.5821 ZAR	1 ZAR = 1.7178 TRY
21 mar 2024	1 TRY = 0.5843 ZAR	1 ZAR = 1.7114 TRY
22 mar 2024	1 TRY = 0.5937 ZAR	1 ZAR = 1.6844 TRY
23 mar 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
24 mar 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
25 mar 2024	1 TRY = 0.5883 ZAR	1 ZAR = 1.6997 TRY
26 mar 2024	1 TRY = 0.5871 ZAR	1 ZAR = 1.7034 TRY
27 mar 2024	1 TRY = 0.5865 ZAR	1 ZAR = 1.705 TRY
28 mar 2024	1 TRY = 0.5874 ZAR	1 ZAR = 1.7023 TRY
29 mar 2024	1 TRY = 0.5828 ZAR	1 ZAR = 1.7159 TRY
30 mar 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY
31 mar 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY

Apr 2024

Data	TRY-ZAR	ZAR-TRY
01 abr 2024	1 TRY = 0.5859 ZAR	1 ZAR = 1.7069 TRY
02 abr 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7088 TRY
03 abr 2024	1 TRY = 0.5884 ZAR	1 ZAR = 1.6994 TRY
04 abr 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7075 TRY
05 abr 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7161 TRY
06 abr 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
07 abr 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
08 abr 2024	1 TRY = 0.5782 ZAR	1 ZAR = 1.7294 TRY
09 abr 2024	1 TRY = 0.574 ZAR	1 ZAR = 1.7421 TRY
10 abr 2024	1 TRY = 0.5739 ZAR	1 ZAR = 1.7426 TRY
11 abr 2024	1 TRY = 0.5822 ZAR	1 ZAR = 1.7176 TRY
12 abr 2024	1 TRY = 0.5805 ZAR	1 ZAR = 1.7225 TRY
13 abr 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
14 abr 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
15 abr 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7091 TRY
16 abr 2024	1 TRY = 0.5847 ZAR	1 ZAR = 1.7104 TRY
17 abr 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7073 TRY
18 abr 2024	1 TRY = 0.5866 ZAR	1 ZAR = 1.7048 TRY
19 abr 2024	1 TRY = 0.5893 ZAR	1 ZAR = 1.6971 TRY
20 abr 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
21 abr 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
22 abr 2024	1 TRY = 0.5877 ZAR	1 ZAR = 1.7014 TRY
23 abr 2024	1 TRY = 0.5906 ZAR	1 ZAR = 1.6931 TRY
24 abr 2024	1 TRY = 0.5909 ZAR	1 ZAR = 1.6922 TRY
25 abr 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.7128 TRY
26 abr 2024	1 TRY = 0.5806 ZAR	1 ZAR = 1.7225 TRY
27 abr 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
28 abr 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
29 abr 2024	1 TRY = 0.5773 ZAR	1 ZAR = 1.7322 TRY
30 abr 2024	1 TRY = 0.5784 ZAR	1 ZAR = 1.7289 TRY

May 2024

Data	TRY-ZAR	ZAR-TRY
01 mai 2024	1 TRY = 0.5745 ZAR	1 ZAR = 1.7405 TRY
02 mai 2024	1 TRY = 0.5762 ZAR	1 ZAR = 1.7354 TRY
03 mai 2024	1 TRY = 0.5725 ZAR	1 ZAR = 1.7468 TRY
04 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
05 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
06 mai 2024	1 TRY = 0.5705 ZAR	1 ZAR = 1.7528 TRY
07 mai 2024	1 TRY = 0.5733 ZAR	1 ZAR = 1.7443 TRY
08 mai 2024	1 TRY = 0.5786 ZAR	1 ZAR = 1.7282 TRY
09 mai 2024	1 TRY = 0.5753 ZAR	1 ZAR = 1.7383 TRY
10 mai 2024	1 TRY = 0.5718 ZAR	1 ZAR = 1.7489 TRY
11 mai 2024	1 TRY = 0.5747 ZAR	1 ZAR = 1.7402 TRY
12 mai 2024	1 TRY = 0.5726 ZAR	1 ZAR = 1.7464 TRY
13 mai 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 mai 2024	1 TRY = 0.5712 ZAR	1 ZAR = 1.7507 TRY
15 mai 2024	1 TRY = 0.5692 ZAR	1 ZAR = 1.7567 TRY
16 mai 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7692 TRY
17 mai 2024	1 TRY = 0.5661 ZAR	1 ZAR = 1.7665 TRY
18 mai 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
19 mai 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
20 mai 2024	1 TRY = 0.5667 ZAR	1 ZAR = 1.7646 TRY
21 mai 2024	1 TRY = 0.5636 ZAR	1 ZAR = 1.7742 TRY
22 mai 2024	1 TRY = 0.567 ZAR	1 ZAR = 1.7637 TRY
23 mai 2024	1 TRY = 0.5695 ZAR	1 ZAR = 1.7559 TRY
24 mai 2024	1 TRY = 0.5706 ZAR	1 ZAR = 1.7524 TRY
25 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
26 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
27 mai 2024	1 TRY = 0.5719 ZAR	1 ZAR = 1.7486 TRY
28 mai 2024	1 TRY = 0.5694 ZAR	1 ZAR = 1.7561 TRY
29 mai 2024	1 TRY = 0.5689 ZAR	1 ZAR = 1.7577 TRY
30 mai 2024	1 TRY = 0.5775 ZAR	1 ZAR = 1.7315 TRY
31 mai 2024	1 TRY = 0.581 ZAR	1 ZAR = 1.7212 TRY

Jun 2024

Data	TRY-ZAR	ZAR-TRY
01 jun 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
02 jun 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
03 jun 2024	1 TRY = 0.5803 ZAR	1 ZAR = 1.7232 TRY
04 jun 2024	1 TRY = 0.5764 ZAR	1 ZAR = 1.735 TRY
05 jun 2024	1 TRY = 0.5839 ZAR	1 ZAR = 1.7126 TRY
06 jun 2024	1 TRY = 0.5897 ZAR	1 ZAR = 1.6959 TRY
07 jun 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
08 jun 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
09 jun 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
10 jun 2024	1 TRY = 0.5772 ZAR	1 ZAR = 1.7326 TRY
11 jun 2024	1 TRY = 0.5742 ZAR	1 ZAR = 1.7415 TRY
12 jun 2024	1 TRY = 0.5749 ZAR	1 ZAR = 1.7393 TRY
13 jun 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 jun 2024	1 TRY = 0.5617 ZAR	1 ZAR = 1.7802 TRY
15 jun 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
16 jun 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
17 jun 2024	1 TRY = 0.5567 ZAR	1 ZAR = 1.7961 TRY
18 jun 2024	1 TRY = 0.5555 ZAR	1 ZAR = 1.8 TRY
19 jun 2024	1 TRY = 0.5539 ZAR	1 ZAR = 1.8054 TRY
20 jun 2024	1 TRY = 0.5516 ZAR	1 ZAR = 1.8129 TRY
21 jun 2024	1 TRY = 0.5449 ZAR	1 ZAR = 1.8351 TRY
22 jun 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
23 jun 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
24 jun 2024	1 TRY = 0.5531 ZAR	1 ZAR = 1.8078 TRY
25 jun 2024	1 TRY = 0.5512 ZAR	1 ZAR = 1.8144 TRY
26 jun 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8108 TRY
27 jun 2024	1 TRY = 0.559 ZAR	1 ZAR = 1.7888 TRY
28 jun 2024	1 TRY = 0.5543 ZAR	1 ZAR = 1.8039 TRY
29 jun 2024	1 TRY = 0.5459 ZAR	1 ZAR = 1.8318 TRY
30 jun 2024	1 TRY = 0.5544 ZAR	1 ZAR = 1.8037 TRY

Jul 2024

Data	TRY-ZAR	ZAR-TRY
01 jul 2024	1 TRY = 0.5554 ZAR	1 ZAR = 1.8006 TRY
02 jul 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7693 TRY
03 jul 2024	1 TRY = 0.568 ZAR	1 ZAR = 1.7607 TRY
04 jul 2024	1 TRY = 0.5622 ZAR	1 ZAR = 1.7786 TRY
05 jul 2024	1 TRY = 0.5574 ZAR	1 ZAR = 1.7941 TRY
06 jul 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
07 jul 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
08 jul 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.803 TRY
09 jul 2024	1 TRY = 0.553 ZAR	1 ZAR = 1.8084 TRY
10 jul 2024	1 TRY = 0.5497 ZAR	1 ZAR = 1.8192 TRY
11 jul 2024	1 TRY = 0.5494 ZAR	1 ZAR = 1.8202 TRY
12 jul 2024	1 TRY = 0.5446 ZAR	1 ZAR = 1.8362 TRY
13 jul 2024	1 TRY = 0.5432 ZAR	1 ZAR = 1.8408 TRY
14 jul 2024	1 TRY = 0.5435 ZAR	1 ZAR = 1.84 TRY
15 jul 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY
16 jul 2024	1 TRY = 0.5462 ZAR	1 ZAR = 1.8307 TRY
17 jul 2024	1 TRY = 0.5492 ZAR	1 ZAR = 1.8208 TRY
18 jul 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
19 jul 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.8032 TRY
20 jul 2024	1 TRY = 0.5534 ZAR	1 ZAR = 1.807 TRY
21 jul 2024	1 TRY = 0.5533 ZAR	1 ZAR = 1.8072 TRY
22 jul 2024	1 TRY = 0.5541 ZAR	1 ZAR = 1.8048 TRY
23 jul 2024	1 TRY = 0.5594 ZAR	1 ZAR = 1.7875 TRY
24 jul 2024	1 TRY = 0.5573 ZAR	1 ZAR = 1.7945 TRY
25 jul 2024	1 TRY = 0.5592 ZAR	1 ZAR = 1.7884 TRY
26 jul 2024	1 TRY = 0.5535 ZAR	1 ZAR = 1.8068 TRY
27 jul 2024	1 TRY = 0.555 ZAR	1 ZAR = 1.8017 TRY
28 jul 2024	1 TRY = 0.554 ZAR	1 ZAR = 1.805 TRY
29 jul 2024	1 TRY = 0.5575 ZAR	1 ZAR = 1.7936 TRY
30 jul 2024	1 TRY = 0.5551 ZAR	1 ZAR = 1.8014 TRY
31 jul 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY

Aug 2024

Data	TRY-ZAR	ZAR-TRY
01 ago 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
02 ago 2024	1 TRY = 0.5478 ZAR	1 ZAR = 1.8254 TRY
03 ago 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
04 ago 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
05 ago 2024	1 TRY = 0.5569 ZAR	1 ZAR = 1.7957 TRY
06 ago 2024	1 TRY = 0.5499 ZAR	1 ZAR = 1.8185 TRY
07 ago 2024	1 TRY = 0.5476 ZAR	1 ZAR = 1.826 TRY
08 ago 2024	1 TRY = 0.5489 ZAR	1 ZAR = 1.8218 TRY
09 ago 2024	1 TRY = 0.5465 ZAR	1 ZAR = 1.8297 TRY
10 ago 2024	1 TRY = 0.5595 ZAR	1 ZAR = 1.7874 TRY
11 ago 2024	1 TRY = 0.5469 ZAR	1 ZAR = 1.8285 TRY
12 ago 2024	1 TRY = 0.5436 ZAR	1 ZAR = 1.8397 TRY
13 ago 2024	1 TRY = 0.5414 ZAR	1 ZAR = 1.8472 TRY
14 ago 2024	1 TRY = 0.5389 ZAR	1 ZAR = 1.8556 TRY
15 ago 2024	1 TRY = 0.5357 ZAR	1 ZAR = 1.8668 TRY
16 ago 2024	1 TRY = 0.5319 ZAR	1 ZAR = 1.8802 TRY
17 ago 2024	1 TRY = 0.5303 ZAR	1 ZAR = 1.8858 TRY
18 ago 2024	1 TRY = 0.535 ZAR	1 ZAR = 1.8693 TRY
19 ago 2024	1 TRY = 0.5289 ZAR	1 ZAR = 1.8907 TRY
20 ago 2024	1 TRY = 0.5263 ZAR	1 ZAR = 1.9002 TRY
21 ago 2024	1 TRY = 0.5256 ZAR	1 ZAR = 1.9024 TRY
22 ago 2024	1 TRY = 0.53 ZAR	1 ZAR = 1.8869 TRY
23 ago 2024	1 TRY = 0.5278 ZAR	1 ZAR = 1.8948 TRY
24 ago 2024	1 TRY = 0.5215 ZAR	1 ZAR = 1.9177 TRY
25 ago 2024	1 TRY = 0.5226 ZAR	1 ZAR = 1.9135 TRY
26 ago 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9168 TRY
27 ago 2024	1 TRY = 0.5211 ZAR	1 ZAR = 1.919 TRY
28 ago 2024	1 TRY = 0.5228 ZAR	1 ZAR = 1.9127 TRY
29 ago 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
30 ago 2024	1 TRY = 0.5176 ZAR	1 ZAR = 1.9321 TRY
31 ago 2024	1 TRY = 0.5234 ZAR	1 ZAR = 1.9106 TRY

Sep 2024

Data	TRY-ZAR	ZAR-TRY
01 set 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9104 TRY
02 set 2024	1 TRY = 0.5276 ZAR	1 ZAR = 1.8955 TRY
03 set 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8916 TRY
04 set 2024	1 TRY = 0.5264 ZAR	1 ZAR = 1.8999 TRY
05 set 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9117 TRY
06 set 2024	1 TRY = 0.5218 ZAR	1 ZAR = 1.9164 TRY
07 set 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
08 set 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
09 set 2024	1 TRY = 0.5258 ZAR	1 ZAR = 1.9018 TRY
10 set 2024	1 TRY = 0.5254 ZAR	1 ZAR = 1.9032 TRY
11 set 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9023 TRY
12 set 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8918 TRY
13 set 2024	1 TRY = 0.5239 ZAR	1 ZAR = 1.9088 TRY
14 set 2024	1 TRY = 0.523 ZAR	1 ZAR = 1.912 TRY
15 set 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9058 TRY
16 set 2024	1 TRY = 0.519 ZAR	1 ZAR = 1.9269 TRY
17 set 2024	1 TRY = 0.5181 ZAR	1 ZAR = 1.93 TRY
18 set 2024	1 TRY = 0.5154 ZAR	1 ZAR = 1.9403 TRY
19 set 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
20 set 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9475 TRY
21 set 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
22 set 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
23 set 2024	1 TRY = 0.5089 ZAR	1 ZAR = 1.9649 TRY
24 set 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
25 set 2024	1 TRY = 0.5022 ZAR	1 ZAR = 1.9912 TRY
26 set 2024	1 TRY = 0.5048 ZAR	1 ZAR = 1.9808 TRY
27 set 2024	1 TRY = 0.5011 ZAR	1 ZAR = 1.9956 TRY
28 set 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
29 set 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
30 set 2024	1 TRY = 0.5023 ZAR	1 ZAR = 1.9907 TRY

Oct 2024

Data	TRY-ZAR	ZAR-TRY
01 out 2024	1 TRY = 0.5054 ZAR	1 ZAR = 1.9786 TRY
02 out 2024	1 TRY = 0.5084 ZAR	1 ZAR = 1.9669 TRY
03 out 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
04 out 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
05 out 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
06 out 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
07 out 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9694 TRY
08 out 2024	1 TRY = 0.5093 ZAR	1 ZAR = 1.9633 TRY
09 out 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9406 TRY
10 out 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9447 TRY
11 out 2024	1 TRY = 0.5097 ZAR	1 ZAR = 1.9621 TRY
12 out 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
13 out 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
14 out 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
15 out 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9478 TRY
16 out 2024	1 TRY = 0.5131 ZAR	1 ZAR = 1.949 TRY
17 out 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
18 out 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9479 TRY
19 out 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
20 out 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
21 out 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9446 TRY
22 out 2024	1 TRY = 0.5128 ZAR	1 ZAR = 1.9502 TRY
23 out 2024	1 TRY = 0.516 ZAR	1 ZAR = 1.9378 TRY
24 out 2024	1 TRY = 0.5161 ZAR	1 ZAR = 1.9376 TRY
25 out 2024	1 TRY = 0.5137 ZAR	1 ZAR = 1.9467 TRY
26 out 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
27 out 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
28 out 2024	1 TRY = 0.5172 ZAR	1 ZAR = 1.9336 TRY
29 out 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9339 TRY
30 out 2024	1 TRY = 0.5164 ZAR	1 ZAR = 1.9366 TRY
31 out 2024	1 TRY = 0.5148 ZAR	1 ZAR = 1.9426 TRY

Nov 2024

Data	TRY-ZAR	ZAR-TRY
01 nov 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
02 nov 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9448 TRY
03 nov 2024	1 TRY = 0.5145 ZAR	1 ZAR = 1.9437 TRY
04 nov 2024	1 TRY = 0.5107 ZAR	1 ZAR = 1.9582 TRY
05 nov 2024	1 TRY = 0.5085 ZAR	1 ZAR = 1.9664 TRY
06 nov 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9338 TRY
07 nov 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
08 nov 2024	1 TRY = 0.5105 ZAR	1 ZAR = 1.9589 TRY
09 nov 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
10 nov 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
11 nov 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9229 TRY
12 nov 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9059 TRY
13 nov 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9077 TRY
14 nov 2024	1 TRY = 0.5331 ZAR	1 ZAR = 1.876 TRY
15 nov 2024	1 TRY = 0.5273 ZAR	1 ZAR = 1.8965 TRY
16 nov 2024	1 TRY = 0.528 ZAR	1 ZAR = 1.8938 TRY
17 nov 2024	1 TRY = 0.5005 ZAR	1 ZAR = 1.998 TRY
18 nov 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9102 TRY
19 nov 2024	1 TRY = 0.5225 ZAR	1 ZAR = 1.9139 TRY
20 nov 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9022 TRY
21 nov 2024	1 TRY = 0.5259 ZAR	1 ZAR = 1.9015 TRY

Informação sobre as taxas de câmbio de TRY-ZAR e ZAR-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias