currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TRY-YER e YER-TRY - 2025

Taxas de câmbio TRY-YER e YER-TRY - 2025

Taxas de câmbio de TRY-YER e YER-TRY

Verifique abaixo as taxas de câmbio para TRY-YER e YER-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TRY = 6,8184 YER
1 YER = 0,1467 TRY
1A 2A 3A
TRY para YERYER para TRY
6,4697 Data: 4/5 6,4625 Data: 4/4 6,4824 Data: 4/3 6,4876 Data: 4/2 6,4859 Data: 4/1 6,4831 Data: 3/31 6,4649 Data: 3/30 6,4714 Data: 3/29 6,4719 Data: 3/28 6,4728 Data: 3/27 6,4734 Data: 3/26 6,4821 Data: 3/25 6,5081 Data: 3/24 6,5199 Data: 3/23 6,5116 Data: 3/22 6,4826 Data: 3/21 6,4887 Data: 3/20 6,4858 Data: 3/19 6,7324 Data: 3/18 6,7297 Data: 3/17 6,7360 Data: 3/16 6,7635 Data: 3/15 6,7306 Data: 3/14 6,7403 Data: 3/13 6,7400 Data: 3/12 6,7463 Data: 3/11 6,7865 Data: 3/10 6,7802 Data: 3/9 6,7665 Data: 3/8 6,7741 Data: 3/7 6,7770 Data: 3/6 6,7764 Data: 3/5 6,7723 Data: 3/4 6,7959 Data: 3/3 6,7795 Data: 3/2 6,7918 Data: 3/1 6,7717 Data: 2/28 6,7898 Data: 2/27 6,7887 Data: 2/26 6,7848 Data: 2/25 6,7867 Data: 2/24 6,8038 Data: 2/23 6,8038 Data: 2/22 6,7908 Data: 2/21 6,8278 Data: 2/20 6,8254 Data: 2/19 6,8370 Data: 2/18 6,8453 Data: 2/17 6,8415 Data: 2/16 6,8415 Data: 2/15 6,8481 Data: 2/14 6,8660 Data: 2/13 6,8966 Data: 2/12 6,9058 Data: 2/11 6,9190 Data: 2/10 6,9237 Data: 2/9 6,9237 Data: 2/8 6,9231 Data: 2/7 6,9353 Data: 2/6 6,9248 Data: 2/5 6,9193 Data: 2/4 6,9167 Data: 2/3 6,9443 Data: 2/2 6,9742 Data: 2/1 6,9405 Data: 1/31 6,9605 Data: 1/30 6,9642 Data: 1/29 6,9648 Data: 1/28 6,9704 Data: 1/27 6,9837 Data: 1/26 6,9896 Data: 1/25 6,9789 Data: 1/24 6,9842 Data: 1/23 6,9844 Data: 1/22 6,9970 Data: 1/21 7,0040 Data: 1/20 7,0339 Data: 1/19 7,0108 Data: 1/18 7,0057 Data: 1/17 7,0281 Data: 1/16 7,0165 Data: 1/15 7,0155 Data: 1/14 7,0212 Data: 1/13 7,0343 Data: 1/12 7,0407 Data: 1/11 7,0377 Data: 1/10 7,0503 Data: 1/9 7,0442 Data: 1/8 7,0496 Data: 1/7 7,0877 Data: 1/6 7,0783 Data: 1/5 7,0767 Data: 1/4 7,0803 Data: 1/3 7,0900 Data: 1/2 7,0796 Data: 1/1 6,4697 Data: 4/5 6,4625 Data: 4/4 6,4824 Data: 4/3 6,4876 Data: 4/2 6,4859 Data: 4/1 6,4831 Data: 3/31 6,4649 Data: 3/30 6,4714 Data: 3/29 6,4719 Data: 3/28 6,4728 Data: 3/27 6,4734 Data: 3/26 6,4821 Data: 3/25 6,5081 Data: 3/24 6,5199 Data: 3/23 6,5116 Data: 3/22 6,4826 Data: 3/21 6,4887 Data: 3/20 6,4858 Data: 3/19 6,7324 Data: 3/18 6,7297 Data: 3/17 6,7360 Data: 3/16 6,7635 Data: 3/15 6,7306 Data: 3/14 6,7403 Data: 3/13 6,7400 Data: 3/12 6,7463 Data: 3/11 6,7865 Data: 3/10 6,7802 Data: 3/9 6,7665 Data: 3/8 6,7741 Data: 3/7 6,7770 Data: 3/6 6,7764 Data: 3/5 6,7723 Data: 3/4 6,7959 Data: 3/3 6,7795 Data: 3/2 6,7918 Data: 3/1 6,7717 Data: 2/28 6,7898 Data: 2/27 6,7887 Data: 2/26 6,7848 Data: 2/25 6,7867 Data: 2/24 6,8038 Data: 2/23 6,8038 Data: 2/22 6,7908 Data: 2/21 6,8278 Data: 2/20 6,8254 Data: 2/19 6,8370 Data: 2/18 6,8453 Data: 2/17 6,8415 Data: 2/16 6,8415 Data: 2/15 6,8481 Data: 2/14 6,8660 Data: 2/13 6,8966 Data: 2/12 6,9058 Data: 2/11 6,9190 Data: 2/10 6,9237 Data: 2/9 6,9237 Data: 2/8 6,9231 Data: 2/7 6,9353 Data: 2/6 6,9248 Data: 2/5 6,9193 Data: 2/4 6,9167 Data: 2/3 6,9443 Data: 2/2 6,9742 Data: 2/1 6,9405 Data: 1/31 6,9605 Data: 1/30 6,9642 Data: 1/29 6,9648 Data: 1/28 6,9704 Data: 1/27 6,9837 Data: 1/26 6,9896 Data: 1/25 6,9789 Data: 1/24 6,9842 Data: 1/23 6,9844 Data: 1/22 6,9970 Data: 1/21 7,0040 Data: 1/20 7,0339 Data: 1/19 7,0108 Data: 1/18 7,0057 Data: 1/17 7,0281 Data: 1/16 7,0165 Data: 1/15 7,0155 Data: 1/14 7,0212 Data: 1/13 7,0343 Data: 1/12 7,0407 Data: 1/11 7,0377 Data: 1/10 7,0503 Data: 1/9 7,0442 Data: 1/8 7,0496 Data: 1/7 7,0877 Data: 1/6 7,0783 Data: 1/5 7,0767 Data: 1/4 7,0803 Data: 1/3 7,0900 Data: 1/2 7,0796 Data: 1/1

Jan 2025

DataTRY-YERYER-TRY
01 jan 2025 1 TRY = 7.0796 YER 1 YER = 0.1413 TRY
02 jan 2025 1 TRY = 7.09 YER 1 YER = 0.141 TRY
03 jan 2025 1 TRY = 7.0803 YER 1 YER = 0.1412 TRY
04 jan 2025 1 TRY = 7.0767 YER 1 YER = 0.1413 TRY
05 jan 2025 1 TRY = 7.0783 YER 1 YER = 0.1413 TRY
06 jan 2025 1 TRY = 7.0877 YER 1 YER = 0.1411 TRY
07 jan 2025 1 TRY = 7.0496 YER 1 YER = 0.1419 TRY
08 jan 2025 1 TRY = 7.0442 YER 1 YER = 0.142 TRY
09 jan 2025 1 TRY = 7.0503 YER 1 YER = 0.1418 TRY
10 jan 2025 1 TRY = 7.0377 YER 1 YER = 0.1421 TRY
11 jan 2025 1 TRY = 7.0407 YER 1 YER = 0.142 TRY
12 jan 2025 1 TRY = 7.0343 YER 1 YER = 0.1422 TRY
13 jan 2025 1 TRY = 7.0212 YER 1 YER = 0.1424 TRY
14 jan 2025 1 TRY = 7.0155 YER 1 YER = 0.1425 TRY
15 jan 2025 1 TRY = 7.0165 YER 1 YER = 0.1425 TRY
16 jan 2025 1 TRY = 7.0281 YER 1 YER = 0.1423 TRY
17 jan 2025 1 TRY = 7.0057 YER 1 YER = 0.1427 TRY
18 jan 2025 1 TRY = 7.0108 YER 1 YER = 0.1426 TRY
19 jan 2025 1 TRY = 7.0339 YER 1 YER = 0.1422 TRY
20 jan 2025 1 TRY = 7.004 YER 1 YER = 0.1428 TRY
21 jan 2025 1 TRY = 6.997 YER 1 YER = 0.1429 TRY
22 jan 2025 1 TRY = 6.9844 YER 1 YER = 0.1432 TRY
23 jan 2025 1 TRY = 6.9842 YER 1 YER = 0.1432 TRY
24 jan 2025 1 TRY = 6.9789 YER 1 YER = 0.1433 TRY
25 jan 2025 1 TRY = 6.9896 YER 1 YER = 0.1431 TRY
26 jan 2025 1 TRY = 6.9837 YER 1 YER = 0.1432 TRY
27 jan 2025 1 TRY = 6.9704 YER 1 YER = 0.1435 TRY
28 jan 2025 1 TRY = 6.9648 YER 1 YER = 0.1436 TRY
29 jan 2025 1 TRY = 6.9642 YER 1 YER = 0.1436 TRY
30 jan 2025 1 TRY = 6.9605 YER 1 YER = 0.1437 TRY
31 jan 2025 1 TRY = 6.9405 YER 1 YER = 0.1441 TRY

Feb 2025

DataTRY-YERYER-TRY
01 fev 2025 1 TRY = 6.9742 YER 1 YER = 0.1434 TRY
02 fev 2025 1 TRY = 6.9443 YER 1 YER = 0.144 TRY
03 fev 2025 1 TRY = 6.9167 YER 1 YER = 0.1446 TRY
04 fev 2025 1 TRY = 6.9193 YER 1 YER = 0.1445 TRY
05 fev 2025 1 TRY = 6.9248 YER 1 YER = 0.1444 TRY
06 fev 2025 1 TRY = 6.9353 YER 1 YER = 0.1442 TRY
07 fev 2025 1 TRY = 6.9231 YER 1 YER = 0.1444 TRY
08 fev 2025 1 TRY = 6.9237 YER 1 YER = 0.1444 TRY
09 fev 2025 1 TRY = 6.9237 YER 1 YER = 0.1444 TRY
10 fev 2025 1 TRY = 6.919 YER 1 YER = 0.1445 TRY
11 fev 2025 1 TRY = 6.9058 YER 1 YER = 0.1448 TRY
12 fev 2025 1 TRY = 6.8966 YER 1 YER = 0.145 TRY
13 fev 2025 1 TRY = 6.866 YER 1 YER = 0.1456 TRY
14 fev 2025 1 TRY = 6.8481 YER 1 YER = 0.146 TRY
15 fev 2025 1 TRY = 6.8415 YER 1 YER = 0.1462 TRY
16 fev 2025 1 TRY = 6.8415 YER 1 YER = 0.1462 TRY
17 fev 2025 1 TRY = 6.8453 YER 1 YER = 0.1461 TRY
18 fev 2025 1 TRY = 6.837 YER 1 YER = 0.1463 TRY
19 fev 2025 1 TRY = 6.8254 YER 1 YER = 0.1465 TRY
20 fev 2025 1 TRY = 6.8278 YER 1 YER = 0.1465 TRY
21 fev 2025 1 TRY = 6.7908 YER 1 YER = 0.1473 TRY
22 fev 2025 1 TRY = 6.8038 YER 1 YER = 0.147 TRY
23 fev 2025 1 TRY = 6.8038 YER 1 YER = 0.147 TRY
24 fev 2025 1 TRY = 6.7867 YER 1 YER = 0.1473 TRY
25 fev 2025 1 TRY = 6.7848 YER 1 YER = 0.1474 TRY
26 fev 2025 1 TRY = 6.7887 YER 1 YER = 0.1473 TRY
27 fev 2025 1 TRY = 6.7898 YER 1 YER = 0.1473 TRY
28 fev 2025 1 TRY = 6.7717 YER 1 YER = 0.1477 TRY

Mar 2025

DataTRY-YERYER-TRY
01 mar 2025 1 TRY = 6.7918 YER 1 YER = 0.1472 TRY
02 mar 2025 1 TRY = 6.7795 YER 1 YER = 0.1475 TRY
03 mar 2025 1 TRY = 6.7959 YER 1 YER = 0.1471 TRY
04 mar 2025 1 TRY = 6.7723 YER 1 YER = 0.1477 TRY
05 mar 2025 1 TRY = 6.7764 YER 1 YER = 0.1476 TRY
06 mar 2025 1 TRY = 6.777 YER 1 YER = 0.1476 TRY
07 mar 2025 1 TRY = 6.7741 YER 1 YER = 0.1476 TRY
08 mar 2025 1 TRY = 6.7665 YER 1 YER = 0.1478 TRY
09 mar 2025 1 TRY = 6.7802 YER 1 YER = 0.1475 TRY
10 mar 2025 1 TRY = 6.7865 YER 1 YER = 0.1474 TRY
11 mar 2025 1 TRY = 6.7463 YER 1 YER = 0.1482 TRY
12 mar 2025 1 TRY = 6.74 YER 1 YER = 0.1484 TRY
13 mar 2025 1 TRY = 6.7403 YER 1 YER = 0.1484 TRY
14 mar 2025 1 TRY = 6.7306 YER 1 YER = 0.1486 TRY
15 mar 2025 1 TRY = 6.7635 YER 1 YER = 0.1479 TRY
16 mar 2025 1 TRY = 6.736 YER 1 YER = 0.1485 TRY
17 mar 2025 1 TRY = 6.7297 YER 1 YER = 0.1486 TRY
18 mar 2025 1 TRY = 6.7324 YER 1 YER = 0.1485 TRY
19 mar 2025 1 TRY = 6.4858 YER 1 YER = 0.1542 TRY
20 mar 2025 1 TRY = 6.4887 YER 1 YER = 0.1541 TRY
21 mar 2025 1 TRY = 6.4826 YER 1 YER = 0.1543 TRY
22 mar 2025 1 TRY = 6.5116 YER 1 YER = 0.1536 TRY
23 mar 2025 1 TRY = 6.5199 YER 1 YER = 0.1534 TRY
24 mar 2025 1 TRY = 6.5081 YER 1 YER = 0.1537 TRY
25 mar 2025 1 TRY = 6.4821 YER 1 YER = 0.1543 TRY
26 mar 2025 1 TRY = 6.4734 YER 1 YER = 0.1545 TRY
27 mar 2025 1 TRY = 6.4728 YER 1 YER = 0.1545 TRY
28 mar 2025 1 TRY = 6.4719 YER 1 YER = 0.1545 TRY
29 mar 2025 1 TRY = 6.4714 YER 1 YER = 0.1545 TRY
30 mar 2025 1 TRY = 6.4649 YER 1 YER = 0.1547 TRY
31 mar 2025 1 TRY = 6.4831 YER 1 YER = 0.1542 TRY

Apr 2025

DataTRY-YERYER-TRY
01 abr 2025 1 TRY = 6.4859 YER 1 YER = 0.1542 TRY
02 abr 2025 1 TRY = 6.4876 YER 1 YER = 0.1541 TRY
03 abr 2025 1 TRY = 6.4824 YER 1 YER = 0.1543 TRY
04 abr 2025 1 TRY = 6.4625 YER 1 YER = 0.1547 TRY
05 abr 2025 1 TRY = 6.4697 YER 1 YER = 0.1546 TRY

Informação sobre as taxas de câmbio de TRY-YER e YER-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats