currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TRY-XPF e XPF-TRY - 2025

Taxas de câmbio TRY-XPF e XPF-TRY - 2025

Taxas de câmbio de TRY-XPF e XPF-TRY

Verifique abaixo as taxas de câmbio para TRY-XPF e XPF-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TRY = 3,1127 XPF
1 XPF = 0,3213 TRY
1A 2A 3A
TRY para XPFXPF para TRY
2,8657 Data: 4/5 2,8369 Data: 4/4 2,8365 Data: 4/3 2,9131 Data: 4/2 2,9166 Data: 4/1 2,9063 Data: 3/31 2,8835 Data: 3/30 2,8835 Data: 3/29 2,9120 Data: 3/28 2,9109 Data: 3/27 2,9101 Data: 3/26 2,9050 Data: 3/25 2,9001 Data: 3/24 2,9004 Data: 3/23 2,9031 Data: 3/22 2,8991 Data: 3/21 2,8983 Data: 3/20 2,8770 Data: 3/19 2,9860 Data: 3/18 2,9878 Data: 3/17 2,9824 Data: 3/16 2,9947 Data: 3/15 2,9835 Data: 3/14 3,0020 Data: 3/13 2,9906 Data: 3/12 2,9869 Data: 3/11 3,0107 Data: 3/10 3,0252 Data: 3/9 3,0193 Data: 3/8 3,0186 Data: 3/7 3,0342 Data: 3/6 3,0631 Data: 3/5 3,1032 Data: 3/4 3,1263 Data: 3/3 3,1513 Data: 3/2 3,1585 Data: 3/1 3,1387 Data: 2/28 3,1267 Data: 2/27 3,1219 Data: 2/26 3,1196 Data: 2/25 3,1306 Data: 2/24 3,1373 Data: 2/23 3,1373 Data: 2/22 3,1309 Data: 2/21 3,1477 Data: 2/20 3,1524 Data: 2/19 3,1466 Data: 2/18 3,1442 Data: 2/17 3,1359 Data: 2/16 3,1359 Data: 2/15 3,1460 Data: 2/14 3,1806 Data: 2/13 3,1867 Data: 2/12 3,2055 Data: 2/11 3,2132 Data: 2/10 3,2108 Data: 2/9 3,2108 Data: 2/8 3,1979 Data: 2/7 3,2090 Data: 2/6 3,1886 Data: 2/5 3,2137 Data: 2/4 3,2291 Data: 2/3 3,2133 Data: 2/2 3,2272 Data: 2/1 3,2051 Data: 1/31 3,2074 Data: 1/30 3,2066 Data: 1/29 3,2019 Data: 1/28 3,1774 Data: 1/27 3,1858 Data: 1/26 3,1885 Data: 1/25 3,1908 Data: 1/24 3,2152 Data: 1/23 3,2056 Data: 1/22 3,2350 Data: 1/21 3,2534 Data: 1/20 3,2647 Data: 1/19 3,2540 Data: 1/18 3,2585 Data: 1/17 3,2743 Data: 1/16 3,2641 Data: 1/15 3,2793 Data: 1/14 3,2962 Data: 1/13 3,2841 Data: 1/12 3,2871 Data: 1/11 3,2694 Data: 1/10 3,2772 Data: 1/9 3,2771 Data: 1/8 3,2483 Data: 1/7 3,2423 Data: 1/6 3,2710 Data: 1/5 3,2703 Data: 1/4 3,2762 Data: 1/3 3,2726 Data: 1/2 3,2427 Data: 1/1 2,8657 Data: 4/5 2,8369 Data: 4/4 2,8365 Data: 4/3 2,9131 Data: 4/2 2,9166 Data: 4/1 2,9063 Data: 3/31 2,8835 Data: 3/30 2,8835 Data: 3/29 2,9120 Data: 3/28 2,9109 Data: 3/27 2,9101 Data: 3/26 2,9050 Data: 3/25 2,9001 Data: 3/24 2,9004 Data: 3/23 2,9031 Data: 3/22 2,8991 Data: 3/21 2,8983 Data: 3/20 2,8770 Data: 3/19 2,9860 Data: 3/18 2,9878 Data: 3/17 2,9824 Data: 3/16 2,9947 Data: 3/15 2,9835 Data: 3/14 3,0020 Data: 3/13 2,9906 Data: 3/12 2,9869 Data: 3/11 3,0107 Data: 3/10 3,0252 Data: 3/9 3,0193 Data: 3/8 3,0186 Data: 3/7 3,0342 Data: 3/6 3,0631 Data: 3/5 3,1032 Data: 3/4 3,1263 Data: 3/3 3,1513 Data: 3/2 3,1585 Data: 3/1 3,1387 Data: 2/28 3,1267 Data: 2/27 3,1219 Data: 2/26 3,1196 Data: 2/25 3,1306 Data: 2/24 3,1373 Data: 2/23 3,1373 Data: 2/22 3,1309 Data: 2/21 3,1477 Data: 2/20 3,1524 Data: 2/19 3,1466 Data: 2/18 3,1442 Data: 2/17 3,1359 Data: 2/16 3,1359 Data: 2/15 3,1460 Data: 2/14 3,1806 Data: 2/13 3,1867 Data: 2/12 3,2055 Data: 2/11 3,2132 Data: 2/10 3,2108 Data: 2/9 3,2108 Data: 2/8 3,1979 Data: 2/7 3,2090 Data: 2/6 3,1886 Data: 2/5 3,2137 Data: 2/4 3,2291 Data: 2/3 3,2133 Data: 2/2 3,2272 Data: 2/1 3,2051 Data: 1/31 3,2074 Data: 1/30 3,2066 Data: 1/29 3,2019 Data: 1/28 3,1774 Data: 1/27 3,1858 Data: 1/26 3,1885 Data: 1/25 3,1908 Data: 1/24 3,2152 Data: 1/23 3,2056 Data: 1/22 3,2350 Data: 1/21 3,2534 Data: 1/20 3,2647 Data: 1/19 3,2540 Data: 1/18 3,2585 Data: 1/17 3,2743 Data: 1/16 3,2641 Data: 1/15 3,2793 Data: 1/14 3,2962 Data: 1/13 3,2841 Data: 1/12 3,2871 Data: 1/11 3,2694 Data: 1/10 3,2772 Data: 1/9 3,2771 Data: 1/8 3,2483 Data: 1/7 3,2423 Data: 1/6 3,2710 Data: 1/5 3,2703 Data: 1/4 3,2762 Data: 1/3 3,2726 Data: 1/2 3,2427 Data: 1/1

Jan 2025

DataTRY-XPFXPF-TRY
01 jan 2025 1 TRY = 3.2427 XPF 1 XPF = 0.3084 TRY
02 jan 2025 1 TRY = 3.2726 XPF 1 XPF = 0.3056 TRY
03 jan 2025 1 TRY = 3.2762 XPF 1 XPF = 0.3052 TRY
04 jan 2025 1 TRY = 3.2703 XPF 1 XPF = 0.3058 TRY
05 jan 2025 1 TRY = 3.271 XPF 1 XPF = 0.3057 TRY
06 jan 2025 1 TRY = 3.2423 XPF 1 XPF = 0.3084 TRY
07 jan 2025 1 TRY = 3.2483 XPF 1 XPF = 0.3078 TRY
08 jan 2025 1 TRY = 3.2771 XPF 1 XPF = 0.3052 TRY
09 jan 2025 1 TRY = 3.2772 XPF 1 XPF = 0.3051 TRY
10 jan 2025 1 TRY = 3.2694 XPF 1 XPF = 0.3059 TRY
11 jan 2025 1 TRY = 3.2871 XPF 1 XPF = 0.3042 TRY
12 jan 2025 1 TRY = 3.2841 XPF 1 XPF = 0.3045 TRY
13 jan 2025 1 TRY = 3.2962 XPF 1 XPF = 0.3034 TRY
14 jan 2025 1 TRY = 3.2793 XPF 1 XPF = 0.3049 TRY
15 jan 2025 1 TRY = 3.2641 XPF 1 XPF = 0.3064 TRY
16 jan 2025 1 TRY = 3.2743 XPF 1 XPF = 0.3054 TRY
17 jan 2025 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
18 jan 2025 1 TRY = 3.254 XPF 1 XPF = 0.3073 TRY
19 jan 2025 1 TRY = 3.2647 XPF 1 XPF = 0.3063 TRY
20 jan 2025 1 TRY = 3.2534 XPF 1 XPF = 0.3074 TRY
21 jan 2025 1 TRY = 3.235 XPF 1 XPF = 0.3091 TRY
22 jan 2025 1 TRY = 3.2056 XPF 1 XPF = 0.312 TRY
23 jan 2025 1 TRY = 3.2152 XPF 1 XPF = 0.311 TRY
24 jan 2025 1 TRY = 3.1908 XPF 1 XPF = 0.3134 TRY
25 jan 2025 1 TRY = 3.1885 XPF 1 XPF = 0.3136 TRY
26 jan 2025 1 TRY = 3.1858 XPF 1 XPF = 0.3139 TRY
27 jan 2025 1 TRY = 3.1774 XPF 1 XPF = 0.3147 TRY
28 jan 2025 1 TRY = 3.2019 XPF 1 XPF = 0.3123 TRY
29 jan 2025 1 TRY = 3.2066 XPF 1 XPF = 0.3119 TRY
30 jan 2025 1 TRY = 3.2074 XPF 1 XPF = 0.3118 TRY
31 jan 2025 1 TRY = 3.2051 XPF 1 XPF = 0.312 TRY

Feb 2025

DataTRY-XPFXPF-TRY
01 fev 2025 1 TRY = 3.2272 XPF 1 XPF = 0.3099 TRY
02 fev 2025 1 TRY = 3.2133 XPF 1 XPF = 0.3112 TRY
03 fev 2025 1 TRY = 3.2291 XPF 1 XPF = 0.3097 TRY
04 fev 2025 1 TRY = 3.2137 XPF 1 XPF = 0.3112 TRY
05 fev 2025 1 TRY = 3.1886 XPF 1 XPF = 0.3136 TRY
06 fev 2025 1 TRY = 3.209 XPF 1 XPF = 0.3116 TRY
07 fev 2025 1 TRY = 3.1979 XPF 1 XPF = 0.3127 TRY
08 fev 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
09 fev 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
10 fev 2025 1 TRY = 3.2132 XPF 1 XPF = 0.3112 TRY
11 fev 2025 1 TRY = 3.2055 XPF 1 XPF = 0.312 TRY
12 fev 2025 1 TRY = 3.1867 XPF 1 XPF = 0.3138 TRY
13 fev 2025 1 TRY = 3.1806 XPF 1 XPF = 0.3144 TRY
14 fev 2025 1 TRY = 3.146 XPF 1 XPF = 0.3179 TRY
15 fev 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
16 fev 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
17 fev 2025 1 TRY = 3.1442 XPF 1 XPF = 0.318 TRY
18 fev 2025 1 TRY = 3.1466 XPF 1 XPF = 0.3178 TRY
19 fev 2025 1 TRY = 3.1524 XPF 1 XPF = 0.3172 TRY
20 fev 2025 1 TRY = 3.1477 XPF 1 XPF = 0.3177 TRY
21 fev 2025 1 TRY = 3.1309 XPF 1 XPF = 0.3194 TRY
22 fev 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
23 fev 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
24 fev 2025 1 TRY = 3.1306 XPF 1 XPF = 0.3194 TRY
25 fev 2025 1 TRY = 3.1196 XPF 1 XPF = 0.3206 TRY
26 fev 2025 1 TRY = 3.1219 XPF 1 XPF = 0.3203 TRY
27 fev 2025 1 TRY = 3.1267 XPF 1 XPF = 0.3198 TRY
28 fev 2025 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY

Mar 2025

DataTRY-XPFXPF-TRY
01 mar 2025 1 TRY = 3.1585 XPF 1 XPF = 0.3166 TRY
02 mar 2025 1 TRY = 3.1513 XPF 1 XPF = 0.3173 TRY
03 mar 2025 1 TRY = 3.1263 XPF 1 XPF = 0.3199 TRY
04 mar 2025 1 TRY = 3.1032 XPF 1 XPF = 0.3222 TRY
05 mar 2025 1 TRY = 3.0631 XPF 1 XPF = 0.3265 TRY
06 mar 2025 1 TRY = 3.0342 XPF 1 XPF = 0.3296 TRY
07 mar 2025 1 TRY = 3.0186 XPF 1 XPF = 0.3313 TRY
08 mar 2025 1 TRY = 3.0193 XPF 1 XPF = 0.3312 TRY
09 mar 2025 1 TRY = 3.0252 XPF 1 XPF = 0.3306 TRY
10 mar 2025 1 TRY = 3.0107 XPF 1 XPF = 0.3322 TRY
11 mar 2025 1 TRY = 2.9869 XPF 1 XPF = 0.3348 TRY
12 mar 2025 1 TRY = 2.9906 XPF 1 XPF = 0.3344 TRY
13 mar 2025 1 TRY = 3.002 XPF 1 XPF = 0.3331 TRY
14 mar 2025 1 TRY = 2.9835 XPF 1 XPF = 0.3352 TRY
15 mar 2025 1 TRY = 2.9947 XPF 1 XPF = 0.3339 TRY
16 mar 2025 1 TRY = 2.9824 XPF 1 XPF = 0.3353 TRY
17 mar 2025 1 TRY = 2.9878 XPF 1 XPF = 0.3347 TRY
18 mar 2025 1 TRY = 2.986 XPF 1 XPF = 0.3349 TRY
19 mar 2025 1 TRY = 2.877 XPF 1 XPF = 0.3476 TRY
20 mar 2025 1 TRY = 2.8983 XPF 1 XPF = 0.345 TRY
21 mar 2025 1 TRY = 2.8991 XPF 1 XPF = 0.3449 TRY
22 mar 2025 1 TRY = 2.9031 XPF 1 XPF = 0.3445 TRY
23 mar 2025 1 TRY = 2.9004 XPF 1 XPF = 0.3448 TRY
24 mar 2025 1 TRY = 2.9001 XPF 1 XPF = 0.3448 TRY
25 mar 2025 1 TRY = 2.905 XPF 1 XPF = 0.3442 TRY
26 mar 2025 1 TRY = 2.9101 XPF 1 XPF = 0.3436 TRY
27 mar 2025 1 TRY = 2.9109 XPF 1 XPF = 0.3435 TRY
28 mar 2025 1 TRY = 2.912 XPF 1 XPF = 0.3434 TRY
29 mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
30 mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
31 mar 2025 1 TRY = 2.9063 XPF 1 XPF = 0.3441 TRY

Apr 2025

DataTRY-XPFXPF-TRY
01 abr 2025 1 TRY = 2.9166 XPF 1 XPF = 0.3429 TRY
02 abr 2025 1 TRY = 2.9131 XPF 1 XPF = 0.3433 TRY
03 abr 2025 1 TRY = 2.8365 XPF 1 XPF = 0.3526 TRY
04 abr 2025 1 TRY = 2.8369 XPF 1 XPF = 0.3525 TRY
05 abr 2025 1 TRY = 2.8657 XPF 1 XPF = 0.349 TRY

Informação sobre as taxas de câmbio de TRY-XPF e XPF-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats