> Taxas de câmbio TRY-XPF e XPF-TRY - 2024

Taxas de câmbio TRY-XPF e XPF-TRY - 2024

Taxas de câmbio de TRY-XPF e XPF-TRY

Verifique abaixo as taxas de câmbio para TRY-XPF e XPF-TRY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TRY = 3,3671 XPF

1 XPF = 0,297 TRY

1A 2A 3A

TRY para XPFXPF para TRY

Jan 2024

Data	TRY-XPF	XPF-TRY
01 jan 2024	1 TRY = 3.6637 XPF	1 XPF = 0.273 TRY
02 jan 2024	1 TRY = 3.6632 XPF	1 XPF = 0.273 TRY
03 jan 2024	1 TRY = 3.6699 XPF	1 XPF = 0.2725 TRY
04 jan 2024	1 TRY = 3.6601 XPF	1 XPF = 0.2732 TRY
05 jan 2024	1 TRY = 3.6616 XPF	1 XPF = 0.2731 TRY
06 jan 2024	1 TRY = 3.6539 XPF	1 XPF = 0.2737 TRY
07 jan 2024	1 TRY = 3.6539 XPF	1 XPF = 0.2737 TRY
08 jan 2024	1 TRY = 3.6473 XPF	1 XPF = 0.2742 TRY
09 jan 2024	1 TRY = 3.6413 XPF	1 XPF = 0.2746 TRY
10 jan 2024	1 TRY = 3.636 XPF	1 XPF = 0.275 TRY
11 jan 2024	1 TRY = 3.6214 XPF	1 XPF = 0.2761 TRY
12 jan 2024	1 TRY = 3.6234 XPF	1 XPF = 0.276 TRY
13 jan 2024	1 TRY = 3.6162 XPF	1 XPF = 0.2765 TRY
14 jan 2024	1 TRY = 3.6162 XPF	1 XPF = 0.2765 TRY
15 jan 2024	1 TRY = 3.6219 XPF	1 XPF = 0.2761 TRY
16 jan 2024	1 TRY = 3.6433 XPF	1 XPF = 0.2745 TRY
17 jan 2024	1 TRY = 3.6403 XPF	1 XPF = 0.2747 TRY
18 jan 2024	1 TRY = 3.641 XPF	1 XPF = 0.2746 TRY
19 jan 2024	1 TRY = 3.6306 XPF	1 XPF = 0.2754 TRY
20 jan 2024	1 TRY = 3.6199 XPF	1 XPF = 0.2763 TRY
21 jan 2024	1 TRY = 3.6199 XPF	1 XPF = 0.2763 TRY
22 jan 2024	1 TRY = 3.625 XPF	1 XPF = 0.2759 TRY
23 jan 2024	1 TRY = 3.6261 XPF	1 XPF = 0.2758 TRY
24 jan 2024	1 TRY = 3.6262 XPF	1 XPF = 0.2758 TRY
25 jan 2024	1 TRY = 3.6167 XPF	1 XPF = 0.2765 TRY
26 jan 2024	1 TRY = 3.6211 XPF	1 XPF = 0.2762 TRY
27 jan 2024	1 TRY = 3.6206 XPF	1 XPF = 0.2762 TRY
28 jan 2024	1 TRY = 3.6206 XPF	1 XPF = 0.2762 TRY
29 jan 2024	1 TRY = 3.634 XPF	1 XPF = 0.2752 TRY
30 jan 2024	1 TRY = 3.6261 XPF	1 XPF = 0.2758 TRY
31 jan 2024	1 TRY = 3.6267 XPF	1 XPF = 0.2757 TRY

Feb 2024

Data	TRY-XPF	XPF-TRY
01 fev 2024	1 TRY = 3.6336 XPF	1 XPF = 0.2752 TRY
02 fev 2024	1 TRY = 3.5999 XPF	1 XPF = 0.2778 TRY
03 fev 2024	1 TRY = 3.6203 XPF	1 XPF = 0.2762 TRY
04 fev 2024	1 TRY = 3.6203 XPF	1 XPF = 0.2762 TRY
05 fev 2024	1 TRY = 3.6345 XPF	1 XPF = 0.2751 TRY
06 fev 2024	1 TRY = 3.6355 XPF	1 XPF = 0.2751 TRY
07 fev 2024	1 TRY = 3.6195 XPF	1 XPF = 0.2763 TRY
08 fev 2024	1 TRY = 3.6246 XPF	1 XPF = 0.2759 TRY
09 fev 2024	1 TRY = 3.6103 XPF	1 XPF = 0.277 TRY
10 fev 2024	1 TRY = 3.6073 XPF	1 XPF = 0.2772 TRY
11 fev 2024	1 TRY = 3.6073 XPF	1 XPF = 0.2772 TRY
12 fev 2024	1 TRY = 3.6077 XPF	1 XPF = 0.2772 TRY
13 fev 2024	1 TRY = 3.5992 XPF	1 XPF = 0.2778 TRY
14 fev 2024	1 TRY = 3.6223 XPF	1 XPF = 0.2761 TRY
15 fev 2024	1 TRY = 3.6125 XPF	1 XPF = 0.2768 TRY
16 fev 2024	1 TRY = 3.5962 XPF	1 XPF = 0.2781 TRY
17 fev 2024	1 TRY = 3.59 XPF	1 XPF = 0.2785 TRY
18 fev 2024	1 TRY = 3.59 XPF	1 XPF = 0.2785 TRY
19 fev 2024	1 TRY = 3.5869 XPF	1 XPF = 0.2788 TRY
20 fev 2024	1 TRY = 3.5736 XPF	1 XPF = 0.2798 TRY
21 fev 2024	1 TRY = 3.5604 XPF	1 XPF = 0.2809 TRY
22 fev 2024	1 TRY = 3.5509 XPF	1 XPF = 0.2816 TRY
23 fev 2024	1 TRY = 3.5418 XPF	1 XPF = 0.2823 TRY
24 fev 2024	1 TRY = 3.5741 XPF	1 XPF = 0.2798 TRY
25 fev 2024	1 TRY = 3.5741 XPF	1 XPF = 0.2798 TRY
26 fev 2024	1 TRY = 3.5336 XPF	1 XPF = 0.283 TRY
27 fev 2024	1 TRY = 3.5294 XPF	1 XPF = 0.2833 TRY
28 fev 2024	1 TRY = 3.539 XPF	1 XPF = 0.2826 TRY
29 fev 2024	1 TRY = 3.5301 XPF	1 XPF = 0.2833 TRY

Mar 2024

Data	TRY-XPF	XPF-TRY
01 mar 2024	1 TRY = 3.5196 XPF	1 XPF = 0.2841 TRY
02 mar 2024	1 TRY = 3.5036 XPF	1 XPF = 0.2854 TRY
03 mar 2024	1 TRY = 3.5036 XPF	1 XPF = 0.2854 TRY
04 mar 2024	1 TRY = 3.4897 XPF	1 XPF = 0.2866 TRY
05 mar 2024	1 TRY = 3.4744 XPF	1 XPF = 0.2878 TRY
06 mar 2024	1 TRY = 3.4575 XPF	1 XPF = 0.2892 TRY
07 mar 2024	1 TRY = 3.4396 XPF	1 XPF = 0.2907 TRY
08 mar 2024	1 TRY = 3.4139 XPF	1 XPF = 0.2929 TRY
09 mar 2024	1 TRY = 3.4233 XPF	1 XPF = 0.2921 TRY
10 mar 2024	1 TRY = 3.4233 XPF	1 XPF = 0.2921 TRY
11 mar 2024	1 TRY = 3.4126 XPF	1 XPF = 0.293 TRY
12 mar 2024	1 TRY = 3.4115 XPF	1 XPF = 0.2931 TRY
13 mar 2024	1 TRY = 3.3983 XPF	1 XPF = 0.2943 TRY
14 mar 2024	1 TRY = 3.3999 XPF	1 XPF = 0.2941 TRY
15 mar 2024	1 TRY = 3.4002 XPF	1 XPF = 0.2941 TRY
16 mar 2024	1 TRY = 3.4116 XPF	1 XPF = 0.2931 TRY
17 mar 2024	1 TRY = 3.4116 XPF	1 XPF = 0.2931 TRY
18 mar 2024	1 TRY = 3.3923 XPF	1 XPF = 0.2948 TRY
19 mar 2024	1 TRY = 3.3996 XPF	1 XPF = 0.2942 TRY
20 mar 2024	1 TRY = 3.397 XPF	1 XPF = 0.2944 TRY
21 mar 2024	1 TRY = 3.4156 XPF	1 XPF = 0.2928 TRY
22 mar 2024	1 TRY = 3.4474 XPF	1 XPF = 0.2901 TRY
23 mar 2024	1 TRY = 3.4319 XPF	1 XPF = 0.2914 TRY
24 mar 2024	1 TRY = 3.4319 XPF	1 XPF = 0.2914 TRY
25 mar 2024	1 TRY = 3.4255 XPF	1 XPF = 0.2919 TRY
26 mar 2024	1 TRY = 3.413 XPF	1 XPF = 0.293 TRY
27 mar 2024	1 TRY = 3.419 XPF	1 XPF = 0.2925 TRY
28 mar 2024	1 TRY = 3.4166 XPF	1 XPF = 0.2927 TRY
29 mar 2024	1 TRY = 3.4119 XPF	1 XPF = 0.2931 TRY
30 mar 2024	1 TRY = 3.414 XPF	1 XPF = 0.2929 TRY
31 mar 2024	1 TRY = 3.414 XPF	1 XPF = 0.2929 TRY

Apr 2024

Data	TRY-XPF	XPF-TRY
01 abr 2024	1 TRY = 3.4336 XPF	1 XPF = 0.2912 TRY
02 abr 2024	1 TRY = 3.4502 XPF	1 XPF = 0.2898 TRY
03 abr 2024	1 TRY = 3.4636 XPF	1 XPF = 0.2887 TRY
04 abr 2024	1 TRY = 3.4481 XPF	1 XPF = 0.29 TRY
05 abr 2024	1 TRY = 3.4477 XPF	1 XPF = 0.29 TRY
06 abr 2024	1 TRY = 3.43 XPF	1 XPF = 0.2915 TRY
07 abr 2024	1 TRY = 3.43 XPF	1 XPF = 0.2915 TRY
08 abr 2024	1 TRY = 3.4242 XPF	1 XPF = 0.292 TRY
09 abr 2024	1 TRY = 3.4107 XPF	1 XPF = 0.2932 TRY
10 abr 2024	1 TRY = 3.4045 XPF	1 XPF = 0.2937 TRY
11 abr 2024	1 TRY = 3.4456 XPF	1 XPF = 0.2902 TRY
12 abr 2024	1 TRY = 3.4661 XPF	1 XPF = 0.2885 TRY
13 abr 2024	1 TRY = 3.4556 XPF	1 XPF = 0.2894 TRY
14 abr 2024	1 TRY = 3.4556 XPF	1 XPF = 0.2894 TRY
15 abr 2024	1 TRY = 3.4559 XPF	1 XPF = 0.2894 TRY
16 abr 2024	1 TRY = 3.4507 XPF	1 XPF = 0.2898 TRY
17 abr 2024	1 TRY = 3.4479 XPF	1 XPF = 0.29 TRY
18 abr 2024	1 TRY = 3.4398 XPF	1 XPF = 0.2907 TRY
19 abr 2024	1 TRY = 3.435 XPF	1 XPF = 0.2911 TRY
20 abr 2024	1 TRY = 3.4438 XPF	1 XPF = 0.2904 TRY
21 abr 2024	1 TRY = 3.4438 XPF	1 XPF = 0.2904 TRY
22 abr 2024	1 TRY = 3.4482 XPF	1 XPF = 0.29 TRY
23 abr 2024	1 TRY = 3.4314 XPF	1 XPF = 0.2914 TRY
24 abr 2024	1 TRY = 3.4353 XPF	1 XPF = 0.2911 TRY
25 abr 2024	1 TRY = 3.4246 XPF	1 XPF = 0.292 TRY
26 abr 2024	1 TRY = 3.4288 XPF	1 XPF = 0.2916 TRY
27 abr 2024	1 TRY = 3.4298 XPF	1 XPF = 0.2916 TRY
28 abr 2024	1 TRY = 3.4298 XPF	1 XPF = 0.2916 TRY
29 abr 2024	1 TRY = 3.4375 XPF	1 XPF = 0.2909 TRY
30 abr 2024	1 TRY = 3.4377 XPF	1 XPF = 0.2909 TRY

May 2024

Data	TRY-XPF	XPF-TRY
01 mai 2024	1 TRY = 3.4424 XPF	1 XPF = 0.2905 TRY
02 mai 2024	1 TRY = 3.4456 XPF	1 XPF = 0.2902 TRY
03 mai 2024	1 TRY = 3.4327 XPF	1 XPF = 0.2913 TRY
04 mai 2024	1 TRY = 3.4241 XPF	1 XPF = 0.292 TRY
05 mai 2024	1 TRY = 3.4241 XPF	1 XPF = 0.292 TRY
06 mai 2024	1 TRY = 3.4309 XPF	1 XPF = 0.2915 TRY
07 mai 2024	1 TRY = 3.4351 XPF	1 XPF = 0.2911 TRY
08 mai 2024	1 TRY = 3.4438 XPF	1 XPF = 0.2904 TRY
09 mai 2024	1 TRY = 3.4512 XPF	1 XPF = 0.2898 TRY
10 mai 2024	1 TRY = 3.435 XPF	1 XPF = 0.2911 TRY
11 mai 2024	1 TRY = 3.4185 XPF	1 XPF = 0.2925 TRY
12 mai 2024	1 TRY = 3.4139 XPF	1 XPF = 0.2929 TRY
13 mai 2024	1 TRY = 3.4315 XPF	1 XPF = 0.2914 TRY
14 mai 2024	1 TRY = 3.4263 XPF	1 XPF = 0.2919 TRY
15 mai 2024	1 TRY = 3.4125 XPF	1 XPF = 0.293 TRY
16 mai 2024	1 TRY = 3.4096 XPF	1 XPF = 0.2933 TRY
17 mai 2024	1 TRY = 3.4117 XPF	1 XPF = 0.2931 TRY
18 mai 2024	1 TRY = 3.3971 XPF	1 XPF = 0.2944 TRY
19 mai 2024	1 TRY = 3.3971 XPF	1 XPF = 0.2944 TRY
20 mai 2024	1 TRY = 3.4132 XPF	1 XPF = 0.293 TRY
21 mai 2024	1 TRY = 3.4123 XPF	1 XPF = 0.2931 TRY
22 mai 2024	1 TRY = 3.4244 XPF	1 XPF = 0.292 TRY
23 mai 2024	1 TRY = 3.4134 XPF	1 XPF = 0.293 TRY
24 mai 2024	1 TRY = 3.4129 XPF	1 XPF = 0.293 TRY
25 mai 2024	1 TRY = 3.4143 XPF	1 XPF = 0.2929 TRY
26 mai 2024	1 TRY = 3.4143 XPF	1 XPF = 0.2929 TRY
27 mai 2024	1 TRY = 3.4186 XPF	1 XPF = 0.2925 TRY
28 mai 2024	1 TRY = 3.4072 XPF	1 XPF = 0.2935 TRY
29 mai 2024	1 TRY = 3.4113 XPF	1 XPF = 0.2931 TRY
30 mai 2024	1 TRY = 3.4193 XPF	1 XPF = 0.2925 TRY
31 mai 2024	1 TRY = 3.4137 XPF	1 XPF = 0.2929 TRY

Jun 2024

Data	TRY-XPF	XPF-TRY
01 jun 2024	1 TRY = 3.4075 XPF	1 XPF = 0.2935 TRY
02 jun 2024	1 TRY = 3.4075 XPF	1 XPF = 0.2935 TRY
03 jun 2024	1 TRY = 3.4184 XPF	1 XPF = 0.2925 TRY
04 jun 2024	1 TRY = 3.3869 XPF	1 XPF = 0.2953 TRY
05 jun 2024	1 TRY = 3.3886 XPF	1 XPF = 0.2951 TRY
06 jun 2024	1 TRY = 3.4063 XPF	1 XPF = 0.2936 TRY
07 jun 2024	1 TRY = 3.3943 XPF	1 XPF = 0.2946 TRY
08 jun 2024	1 TRY = 3.4076 XPF	1 XPF = 0.2935 TRY
09 jun 2024	1 TRY = 3.4076 XPF	1 XPF = 0.2935 TRY
10 jun 2024	1 TRY = 3.4225 XPF	1 XPF = 0.2922 TRY
11 jun 2024	1 TRY = 3.4352 XPF	1 XPF = 0.2911 TRY
12 jun 2024	1 TRY = 3.4231 XPF	1 XPF = 0.2921 TRY
13 jun 2024	1 TRY = 3.426 XPF	1 XPF = 0.2919 TRY
14 jun 2024	1 TRY = 3.4209 XPF	1 XPF = 0.2923 TRY
15 jun 2024	1 TRY = 3.4003 XPF	1 XPF = 0.2941 TRY
16 jun 2024	1 TRY = 3.4003 XPF	1 XPF = 0.2941 TRY
17 jun 2024	1 TRY = 3.3903 XPF	1 XPF = 0.295 TRY
18 jun 2024	1 TRY = 3.412 XPF	1 XPF = 0.2931 TRY
19 jun 2024	1 TRY = 3.4119 XPF	1 XPF = 0.2931 TRY
20 jun 2024	1 TRY = 3.3911 XPF	1 XPF = 0.2949 TRY
21 jun 2024	1 TRY = 3.3989 XPF	1 XPF = 0.2942 TRY
22 jun 2024	1 TRY = 3.3958 XPF	1 XPF = 0.2945 TRY
23 jun 2024	1 TRY = 3.3958 XPF	1 XPF = 0.2945 TRY
24 jun 2024	1 TRY = 3.3813 XPF	1 XPF = 0.2957 TRY
25 jun 2024	1 TRY = 3.3796 XPF	1 XPF = 0.2959 TRY
26 jun 2024	1 TRY = 3.3914 XPF	1 XPF = 0.2949 TRY
27 jun 2024	1 TRY = 3.3924 XPF	1 XPF = 0.2948 TRY
28 jun 2024	1 TRY = 3.3918 XPF	1 XPF = 0.2948 TRY
29 jun 2024	1 TRY = 3.4003 XPF	1 XPF = 0.2941 TRY
30 jun 2024	1 TRY = 3.3912 XPF	1 XPF = 0.2949 TRY

Jul 2024

Data	TRY-XPF	XPF-TRY
01 jul 2024	1 TRY = 3.3991 XPF	1 XPF = 0.2942 TRY
02 jul 2024	1 TRY = 3.4043 XPF	1 XPF = 0.2937 TRY
03 jul 2024	1 TRY = 3.405 XPF	1 XPF = 0.2937 TRY
04 jul 2024	1 TRY = 3.3929 XPF	1 XPF = 0.2947 TRY
05 jul 2024	1 TRY = 3.3704 XPF	1 XPF = 0.2967 TRY
06 jul 2024	1 TRY = 3.368 XPF	1 XPF = 0.2969 TRY
07 jul 2024	1 TRY = 3.368 XPF	1 XPF = 0.2969 TRY
08 jul 2024	1 TRY = 3.3647 XPF	1 XPF = 0.2972 TRY
09 jul 2024	1 TRY = 3.3514 XPF	1 XPF = 0.2984 TRY
10 jul 2024	1 TRY = 3.3529 XPF	1 XPF = 0.2983 TRY
11 jul 2024	1 TRY = 3.3442 XPF	1 XPF = 0.299 TRY
12 jul 2024	1 TRY = 3.3179 XPF	1 XPF = 0.3014 TRY
13 jul 2024	1 TRY = 3.3062 XPF	1 XPF = 0.3025 TRY
14 jul 2024	1 TRY = 3.307 XPF	1 XPF = 0.3024 TRY
15 jul 2024	1 TRY = 3.3096 XPF	1 XPF = 0.3022 TRY
16 jul 2024	1 TRY = 3.3081 XPF	1 XPF = 0.3023 TRY
17 jul 2024	1 TRY = 3.2968 XPF	1 XPF = 0.3033 TRY
18 jul 2024	1 TRY = 3.2997 XPF	1 XPF = 0.3031 TRY
19 jul 2024	1 TRY = 3.3159 XPF	1 XPF = 0.3016 TRY
20 jul 2024	1 TRY = 3.317 XPF	1 XPF = 0.3015 TRY
21 jul 2024	1 TRY = 3.317 XPF	1 XPF = 0.3015 TRY
22 jul 2024	1 TRY = 3.3243 XPF	1 XPF = 0.3008 TRY
23 jul 2024	1 TRY = 3.3368 XPF	1 XPF = 0.2997 TRY
24 jul 2024	1 TRY = 3.3469 XPF	1 XPF = 0.2988 TRY
25 jul 2024	1 TRY = 3.3245 XPF	1 XPF = 0.3008 TRY
26 jul 2024	1 TRY = 3.3334 XPF	1 XPF = 0.3 TRY
27 jul 2024	1 TRY = 3.3315 XPF	1 XPF = 0.3002 TRY
28 jul 2024	1 TRY = 3.3277 XPF	1 XPF = 0.3005 TRY
29 jul 2024	1 TRY = 3.3419 XPF	1 XPF = 0.2992 TRY
30 jul 2024	1 TRY = 3.3324 XPF	1 XPF = 0.3001 TRY
31 jul 2024	1 TRY = 3.323 XPF	1 XPF = 0.3009 TRY

Aug 2024

Data	TRY-XPF	XPF-TRY
01 ago 2024	1 TRY = 3.3427 XPF	1 XPF = 0.2992 TRY
02 ago 2024	1 TRY = 3.3194 XPF	1 XPF = 0.3013 TRY
03 ago 2024	1 TRY = 3.301 XPF	1 XPF = 0.3029 TRY
04 ago 2024	1 TRY = 3.301 XPF	1 XPF = 0.3029 TRY
05 ago 2024	1 TRY = 3.2601 XPF	1 XPF = 0.3067 TRY
06 ago 2024	1 TRY = 3.2557 XPF	1 XPF = 0.3072 TRY
07 ago 2024	1 TRY = 3.2627 XPF	1 XPF = 0.3065 TRY
08 ago 2024	1 TRY = 3.2584 XPF	1 XPF = 0.3069 TRY
09 ago 2024	1 TRY = 3.2575 XPF	1 XPF = 0.307 TRY
10 ago 2024	1 TRY = 3.2623 XPF	1 XPF = 0.3065 TRY
11 ago 2024	1 TRY = 3.2595 XPF	1 XPF = 0.3068 TRY
12 ago 2024	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
13 ago 2024	1 TRY = 3.2538 XPF	1 XPF = 0.3073 TRY
14 ago 2024	1 TRY = 3.2281 XPF	1 XPF = 0.3098 TRY
15 ago 2024	1 TRY = 3.224 XPF	1 XPF = 0.3102 TRY
16 ago 2024	1 TRY = 3.2222 XPF	1 XPF = 0.3103 TRY
17 ago 2024	1 TRY = 3.2095 XPF	1 XPF = 0.3116 TRY
18 ago 2024	1 TRY = 3.2154 XPF	1 XPF = 0.311 TRY
19 ago 2024	1 TRY = 3.2042 XPF	1 XPF = 0.3121 TRY
20 ago 2024	1 TRY = 3.1829 XPF	1 XPF = 0.3142 TRY
21 ago 2024	1 TRY = 3.1643 XPF	1 XPF = 0.316 TRY
22 ago 2024	1 TRY = 3.1584 XPF	1 XPF = 0.3166 TRY
23 ago 2024	1 TRY = 3.155 XPF	1 XPF = 0.317 TRY
24 ago 2024	1 TRY = 3.1334 XPF	1 XPF = 0.3191 TRY
25 ago 2024	1 TRY = 3.1419 XPF	1 XPF = 0.3183 TRY
26 ago 2024	1 TRY = 3.142 XPF	1 XPF = 0.3183 TRY
27 ago 2024	1 TRY = 3.142 XPF	1 XPF = 0.3183 TRY
28 ago 2024	1 TRY = 3.1537 XPF	1 XPF = 0.3171 TRY
29 ago 2024	1 TRY = 3.1554 XPF	1 XPF = 0.3169 TRY
30 ago 2024	1 TRY = 3.1598 XPF	1 XPF = 0.3165 TRY
31 ago 2024	1 TRY = 3.1663 XPF	1 XPF = 0.3158 TRY

Sep 2024

Data	TRY-XPF	XPF-TRY
01 set 2024	1 TRY = 3.1668 XPF	1 XPF = 0.3158 TRY
02 set 2024	1 TRY = 3.1771 XPF	1 XPF = 0.3148 TRY
03 set 2024	1 TRY = 3.1814 XPF	1 XPF = 0.3143 TRY
04 set 2024	1 TRY = 3.1727 XPF	1 XPF = 0.3152 TRY
05 set 2024	1 TRY = 3.1634 XPF	1 XPF = 0.3161 TRY
06 set 2024	1 TRY = 3.1621 XPF	1 XPF = 0.3162 TRY
07 set 2024	1 TRY = 3.1736 XPF	1 XPF = 0.3151 TRY
08 set 2024	1 TRY = 3.1736 XPF	1 XPF = 0.3151 TRY
09 set 2024	1 TRY = 3.1741 XPF	1 XPF = 0.315 TRY
10 set 2024	1 TRY = 3.1761 XPF	1 XPF = 0.3148 TRY
11 set 2024	1 TRY = 3.177 XPF	1 XPF = 0.3148 TRY
12 set 2024	1 TRY = 3.1921 XPF	1 XPF = 0.3133 TRY
13 set 2024	1 TRY = 3.1715 XPF	1 XPF = 0.3153 TRY
14 set 2024	1 TRY = 3.1706 XPF	1 XPF = 0.3154 TRY
15 set 2024	1 TRY = 3.1816 XPF	1 XPF = 0.3143 TRY
16 set 2024	1 TRY = 3.1547 XPF	1 XPF = 0.317 TRY
17 set 2024	1 TRY = 3.148 XPF	1 XPF = 0.3177 TRY
18 set 2024	1 TRY = 3.1447 XPF	1 XPF = 0.318 TRY
19 set 2024	1 TRY = 3.1445 XPF	1 XPF = 0.318 TRY
20 set 2024	1 TRY = 3.133 XPF	1 XPF = 0.3192 TRY
21 set 2024	1 TRY = 3.1301 XPF	1 XPF = 0.3195 TRY
22 set 2024	1 TRY = 3.1301 XPF	1 XPF = 0.3195 TRY
23 set 2024	1 TRY = 3.144 XPF	1 XPF = 0.3181 TRY
24 set 2024	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY
25 set 2024	1 TRY = 3.1232 XPF	1 XPF = 0.3202 TRY
26 set 2024	1 TRY = 3.1304 XPF	1 XPF = 0.3195 TRY
27 set 2024	1 TRY = 3.1293 XPF	1 XPF = 0.3196 TRY
28 set 2024	1 TRY = 3.1303 XPF	1 XPF = 0.3195 TRY
29 set 2024	1 TRY = 3.1303 XPF	1 XPF = 0.3195 TRY
30 set 2024	1 TRY = 3.1187 XPF	1 XPF = 0.3207 TRY

Oct 2024

Data	TRY-XPF	XPF-TRY
01 out 2024	1 TRY = 3.1487 XPF	1 XPF = 0.3176 TRY
02 out 2024	1 TRY = 3.148 XPF	1 XPF = 0.3177 TRY
03 out 2024	1 TRY = 3.1652 XPF	1 XPF = 0.3159 TRY
04 out 2024	1 TRY = 3.1595 XPF	1 XPF = 0.3165 TRY
05 out 2024	1 TRY = 3.173 XPF	1 XPF = 0.3152 TRY
06 out 2024	1 TRY = 3.173 XPF	1 XPF = 0.3152 TRY
07 out 2024	1 TRY = 3.1721 XPF	1 XPF = 0.3152 TRY
08 out 2024	1 TRY = 3.1708 XPF	1 XPF = 0.3154 TRY
09 out 2024	1 TRY = 3.1805 XPF	1 XPF = 0.3144 TRY
10 out 2024	1 TRY = 3.1905 XPF	1 XPF = 0.3134 TRY
11 out 2024	1 TRY = 3.1829 XPF	1 XPF = 0.3142 TRY
12 out 2024	1 TRY = 3.1793 XPF	1 XPF = 0.3145 TRY
13 out 2024	1 TRY = 3.1793 XPF	1 XPF = 0.3145 TRY
14 out 2024	1 TRY = 3.1901 XPF	1 XPF = 0.3135 TRY
15 out 2024	1 TRY = 3.1945 XPF	1 XPF = 0.313 TRY
16 out 2024	1 TRY = 3.2007 XPF	1 XPF = 0.3124 TRY
17 out 2024	1 TRY = 3.2163 XPF	1 XPF = 0.3109 TRY
18 out 2024	1 TRY = 3.2106 XPF	1 XPF = 0.3115 TRY
19 out 2024	1 TRY = 3.2035 XPF	1 XPF = 0.3122 TRY
20 out 2024	1 TRY = 3.2035 XPF	1 XPF = 0.3122 TRY
21 out 2024	1 TRY = 3.2091 XPF	1 XPF = 0.3116 TRY
22 out 2024	1 TRY = 3.2203 XPF	1 XPF = 0.3105 TRY
23 out 2024	1 TRY = 3.2325 XPF	1 XPF = 0.3094 TRY
24 out 2024	1 TRY = 3.2269 XPF	1 XPF = 0.3099 TRY
25 out 2024	1 TRY = 3.2158 XPF	1 XPF = 0.311 TRY
26 out 2024	1 TRY = 3.2222 XPF	1 XPF = 0.3103 TRY
27 out 2024	1 TRY = 3.2222 XPF	1 XPF = 0.3103 TRY
28 out 2024	1 TRY = 3.216 XPF	1 XPF = 0.3109 TRY
29 out 2024	1 TRY = 3.2294 XPF	1 XPF = 0.3097 TRY
30 out 2024	1 TRY = 3.2185 XPF	1 XPF = 0.3107 TRY
31 out 2024	1 TRY = 3.2027 XPF	1 XPF = 0.3122 TRY

Nov 2024

Data	TRY-XPF	XPF-TRY
01 nov 2024	1 TRY = 3.195 XPF	1 XPF = 0.313 TRY
02 nov 2024	1 TRY = 3.195 XPF	1 XPF = 0.313 TRY
03 nov 2024	1 TRY = 3.195 XPF	1 XPF = 0.313 TRY
04 nov 2024	1 TRY = 3.1857 XPF	1 XPF = 0.3139 TRY
05 nov 2024	1 TRY = 3.1887 XPF	1 XPF = 0.3136 TRY
06 nov 2024	1 TRY = 3.2553 XPF	1 XPF = 0.3072 TRY
07 nov 2024	1 TRY = 3.2298 XPF	1 XPF = 0.3096 TRY
08 nov 2024	1 TRY = 3.2258 XPF	1 XPF = 0.31 TRY
09 nov 2024	1 TRY = 3.2408 XPF	1 XPF = 0.3086 TRY
10 nov 2024	1 TRY = 3.2408 XPF	1 XPF = 0.3086 TRY
11 nov 2024	1 TRY = 3.2637 XPF	1 XPF = 0.3064 TRY
12 nov 2024	1 TRY = 3.2686 XPF	1 XPF = 0.3059 TRY
13 nov 2024	1 TRY = 3.2683 XPF	1 XPF = 0.306 TRY
14 nov 2024	1 TRY = 3.296 XPF	1 XPF = 0.3034 TRY
15 nov 2024	1 TRY = 3.273 XPF	1 XPF = 0.3055 TRY
16 nov 2024	1 TRY = 3.2853 XPF	1 XPF = 0.3044 TRY
17 nov 2024	1 TRY = 3.288 XPF	1 XPF = 0.3041 TRY
18 nov 2024	1 TRY = 3.2748 XPF	1 XPF = 0.3054 TRY
19 nov 2024	1 TRY = 3.2638 XPF	1 XPF = 0.3064 TRY
20 nov 2024	1 TRY = 3.2783 XPF	1 XPF = 0.305 TRY
21 nov 2024	1 TRY = 3.2875 XPF	1 XPF = 0.3042 TRY

Informação sobre as taxas de câmbio de TRY-XPF e XPF-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias