> Taxas de câmbio TRY-XOF e XOF-TRY - 2026

Taxas de câmbio TRY-XOF e XOF-TRY - 2026

Taxas de câmbio de TRY-XOF e XOF-TRY

Verifique abaixo as taxas de câmbio para TRY-XOF e XOF-TRY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TRY = 12,8224 XOF

1 XOF = 0,078 TRY

1A 2A 3A

TRY para XOFXOF para TRY

Jan 2026

Data	TRY-XOF	XOF-TRY
01 jan 2026	1 TRY = 13.0087 XOF	1 XOF = 0.0769 TRY
02 jan 2026	1 TRY = 13.0017 XOF	1 XOF = 0.0769 TRY
03 jan 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
04 jan 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
05 jan 2026	1 TRY = 13.0453 XOF	1 XOF = 0.0767 TRY
06 jan 2026	1 TRY = 13.0129 XOF	1 XOF = 0.0768 TRY
07 jan 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
08 jan 2026	1 TRY = 13.0531 XOF	1 XOF = 0.0766 TRY
09 jan 2026	1 TRY = 13.0579 XOF	1 XOF = 0.0766 TRY
10 jan 2026	1 TRY = 13.0963 XOF	1 XOF = 0.0764 TRY
11 jan 2026	1 TRY = 13.1243 XOF	1 XOF = 0.0762 TRY
12 jan 2026	1 TRY = 13.0179 XOF	1 XOF = 0.0768 TRY
13 jan 2026	1 TRY = 13.028 XOF	1 XOF = 0.0768 TRY
14 jan 2026	1 TRY = 13.0426 XOF	1 XOF = 0.0767 TRY
15 jan 2026	1 TRY = 13.0567 XOF	1 XOF = 0.0766 TRY
16 jan 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
17 jan 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
18 jan 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
19 jan 2026	1 TRY = 13.0302 XOF	1 XOF = 0.0767 TRY
20 jan 2026	1 TRY = 12.9078 XOF	1 XOF = 0.0775 TRY
21 jan 2026	1 TRY = 12.9258 XOF	1 XOF = 0.0774 TRY
22 jan 2026	1 TRY = 12.9463 XOF	1 XOF = 0.0772 TRY
23 jan 2026	1 TRY = 12.8886 XOF	1 XOF = 0.0776 TRY
24 jan 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
25 jan 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
26 jan 2026	1 TRY = 12.7565 XOF	1 XOF = 0.0784 TRY
27 jan 2026	1 TRY = 12.689 XOF	1 XOF = 0.0788 TRY
28 jan 2026	1 TRY = 12.6193 XOF	1 XOF = 0.0792 TRY
29 jan 2026	1 TRY = 12.6298 XOF	1 XOF = 0.0792 TRY
30 jan 2026	1 TRY = 12.634 XOF	1 XOF = 0.0792 TRY
31 jan 2026	1 TRY = 12.7389 XOF	1 XOF = 0.0785 TRY

Feb 2026

Data	TRY-XOF	XOF-TRY
01 fev 2026	1 TRY = 12.7608 XOF	1 XOF = 0.0784 TRY
02 fev 2026	1 TRY = 12.7263 XOF	1 XOF = 0.0786 TRY
03 fev 2026	1 TRY = 12.7881 XOF	1 XOF = 0.0782 TRY
04 fev 2026	1 TRY = 12.7588 XOF	1 XOF = 0.0784 TRY
05 fev 2026	1 TRY = 12.7778 XOF	1 XOF = 0.0783 TRY
06 fev 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
07 fev 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
08 fev 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
09 fev 2026	1 TRY = 12.6726 XOF	1 XOF = 0.0789 TRY
10 fev 2026	1 TRY = 12.6274 XOF	1 XOF = 0.0792 TRY
11 fev 2026	1 TRY = 12.6239 XOF	1 XOF = 0.0792 TRY
12 fev 2026	1 TRY = 12.649 XOF	1 XOF = 0.0791 TRY
13 fev 2026	1 TRY = 12.6461 XOF	1 XOF = 0.0791 TRY
14 fev 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
15 fev 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
16 fev 2026	1 TRY = 12.6552 XOF	1 XOF = 0.079 TRY
17 fev 2026	1 TRY = 12.6796 XOF	1 XOF = 0.0789 TRY
18 fev 2026	1 TRY = 12.6622 XOF	1 XOF = 0.079 TRY
19 fev 2026	1 TRY = 12.728 XOF	1 XOF = 0.0786 TRY
20 fev 2026	1 TRY = 12.7161 XOF	1 XOF = 0.0786 TRY
21 fev 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
22 fev 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
23 fev 2026	1 TRY = 12.6996 XOF	1 XOF = 0.0787 TRY
24 fev 2026	1 TRY = 12.7018 XOF	1 XOF = 0.0787 TRY
25 fev 2026	1 TRY = 12.6914 XOF	1 XOF = 0.0788 TRY
26 fev 2026	1 TRY = 12.6614 XOF	1 XOF = 0.079 TRY
27 fev 2026	1 TRY = 12.6391 XOF	1 XOF = 0.0791 TRY
28 fev 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY

Mar 2026

Data	TRY-XOF	XOF-TRY
01 mar 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY
02 mar 2026	1 TRY = 12.7321 XOF	1 XOF = 0.0785 TRY
03 mar 2026	1 TRY = 12.8559 XOF	1 XOF = 0.0778 TRY
04 mar 2026	1 TRY = 12.8097 XOF	1 XOF = 0.0781 TRY
05 mar 2026	1 TRY = 12.8394 XOF	1 XOF = 0.0779 TRY
06 mar 2026	1 TRY = 12.8733 XOF	1 XOF = 0.0777 TRY
07 mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
08 mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
09 mar 2026	1 TRY = 12.8718 XOF	1 XOF = 0.0777 TRY
10 mar 2026	1 TRY = 12.805 XOF	1 XOF = 0.0781 TRY
11 mar 2026	1 TRY = 12.8279 XOF	1 XOF = 0.078 TRY
12 mar 2026	1 TRY = 12.8809 XOF	1 XOF = 0.0776 TRY
13 mar 2026	1 TRY = 12.9483 XOF	1 XOF = 0.0772 TRY
14 mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
15 mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
16 mar 2026	1 TRY = 12.9294 XOF	1 XOF = 0.0773 TRY
17 mar 2026	1 TRY = 12.883 XOF	1 XOF = 0.0776 TRY
18 mar 2026	1 TRY = 12.8667 XOF	1 XOF = 0.0777 TRY
19 mar 2026	1 TRY = 12.8978 XOF	1 XOF = 0.0775 TRY
20 mar 2026	1 TRY = 12.7909 XOF	1 XOF = 0.0782 TRY
21 mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
22 mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
23 mar 2026	1 TRY = 12.789 XOF	1 XOF = 0.0782 TRY
24 mar 2026	1 TRY = 12.7659 XOF	1 XOF = 0.0783 TRY
25 mar 2026	1 TRY = 12.7503 XOF	1 XOF = 0.0784 TRY
26 mar 2026	1 TRY = 12.8206 XOF	1 XOF = 0.078 TRY
27 mar 2026	1 TRY = 12.822 XOF	1 XOF = 0.078 TRY
28 mar 2026	1 TRY = 12.7832 XOF	1 XOF = 0.0782 TRY
29 mar 2026	1 TRY = 12.7845 XOF	1 XOF = 0.0782 TRY
30 mar 2026	1 TRY = 12.8374 XOF	1 XOF = 0.0779 TRY
31 mar 2026	1 TRY = 12.8632 XOF	1 XOF = 0.0777 TRY

Apr 2026

Data	TRY-XOF	XOF-TRY
01 abr 2026	1 TRY = 12.7114 XOF	1 XOF = 0.0787 TRY
02 abr 2026	1 TRY = 12.8088 XOF	1 XOF = 0.0781 TRY
03 abr 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY

Informação sobre as taxas de câmbio de TRY-XOF e XOF-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias