> Taxas de câmbio TRY-XOF e XOF-TRY - 2025

Taxas de câmbio TRY-XOF e XOF-TRY - 2025

Taxas de câmbio de TRY-XOF e XOF-TRY

Verifique abaixo as taxas de câmbio para TRY-XOF e XOF-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 17,1376 XOF

1 XOF = 0,0584 TRY

1A 2A 3A

TRY para XOFXOF para TRY

Jan 2025

Data	TRY-XOF	XOF-TRY
01 jan 2025	1 TRY = 17.741 XOF	1 XOF = 0.0564 TRY
02 jan 2025	1 TRY = 17.9795 XOF	1 XOF = 0.0556 TRY
03 jan 2025	1 TRY = 18.0174 XOF	1 XOF = 0.0555 TRY
04 jan 2025	1 TRY = 17.9749 XOF	1 XOF = 0.0556 TRY
05 jan 2025	1 TRY = 17.9789 XOF	1 XOF = 0.0556 TRY
06 jan 2025	1 TRY = 17.8342 XOF	1 XOF = 0.0561 TRY
07 jan 2025	1 TRY = 17.8236 XOF	1 XOF = 0.0561 TRY
08 jan 2025	1 TRY = 18.0227 XOF	1 XOF = 0.0555 TRY
09 jan 2025	1 TRY = 18.0134 XOF	1 XOF = 0.0555 TRY
10 jan 2025	1 TRY = 17.9773 XOF	1 XOF = 0.0556 TRY
11 jan 2025	1 TRY = 18.0658 XOF	1 XOF = 0.0554 TRY
12 jan 2025	1 TRY = 18.0494 XOF	1 XOF = 0.0554 TRY
13 jan 2025	1 TRY = 18.1297 XOF	1 XOF = 0.0552 TRY
14 jan 2025	1 TRY = 18.0441 XOF	1 XOF = 0.0554 TRY
15 jan 2025	1 TRY = 17.9402 XOF	1 XOF = 0.0557 TRY
16 jan 2025	1 TRY = 17.9965 XOF	1 XOF = 0.0556 TRY
17 jan 2025	1 TRY = 17.8977 XOF	1 XOF = 0.0559 TRY
18 jan 2025	1 TRY = 17.9036 XOF	1 XOF = 0.0559 TRY
19 jan 2025	1 TRY = 17.9626 XOF	1 XOF = 0.0557 TRY
20 jan 2025	1 TRY = 17.9111 XOF	1 XOF = 0.0558 TRY
21 jan 2025	1 TRY = 17.786 XOF	1 XOF = 0.0562 TRY
22 jan 2025	1 TRY = 17.6762 XOF	1 XOF = 0.0566 TRY
23 jan 2025	1 TRY = 17.6922 XOF	1 XOF = 0.0565 TRY
24 jan 2025	1 TRY = 17.5309 XOF	1 XOF = 0.057 TRY
25 jan 2025	1 TRY = 17.5236 XOF	1 XOF = 0.0571 TRY
26 jan 2025	1 TRY = 17.5089 XOF	1 XOF = 0.0571 TRY
27 jan 2025	1 TRY = 17.4631 XOF	1 XOF = 0.0573 TRY
28 jan 2025	1 TRY = 17.612 XOF	1 XOF = 0.0568 TRY
29 jan 2025	1 TRY = 17.6408 XOF	1 XOF = 0.0567 TRY
30 jan 2025	1 TRY = 17.6355 XOF	1 XOF = 0.0567 TRY
31 jan 2025	1 TRY = 17.6235 XOF	1 XOF = 0.0567 TRY

Feb 2025

Data	TRY-XOF	XOF-TRY
01 fev 2025	1 TRY = 17.709 XOF	1 XOF = 0.0565 TRY
02 fev 2025	1 TRY = 17.6627 XOF	1 XOF = 0.0566 TRY
03 fev 2025	1 TRY = 17.7737 XOF	1 XOF = 0.0563 TRY
04 fev 2025	1 TRY = 17.6712 XOF	1 XOF = 0.0566 TRY
05 fev 2025	1 TRY = 17.5367 XOF	1 XOF = 0.057 TRY
06 fev 2025	1 TRY = 17.64 XOF	1 XOF = 0.0567 TRY
07 fev 2025	1 TRY = 17.5782 XOF	1 XOF = 0.0569 TRY
08 fev 2025	1 TRY = 17.6438 XOF	1 XOF = 0.0567 TRY
09 fev 2025	1 TRY = 17.6438 XOF	1 XOF = 0.0567 TRY
10 fev 2025	1 TRY = 17.6722 XOF	1 XOF = 0.0566 TRY
11 fev 2025	1 TRY = 17.6239 XOF	1 XOF = 0.0567 TRY
12 fev 2025	1 TRY = 17.5174 XOF	1 XOF = 0.0571 TRY
13 fev 2025	1 TRY = 17.4617 XOF	1 XOF = 0.0573 TRY
14 fev 2025	1 TRY = 17.3099 XOF	1 XOF = 0.0578 TRY
15 fev 2025	1 TRY = 17.2365 XOF	1 XOF = 0.058 TRY
16 fev 2025	1 TRY = 17.2365 XOF	1 XOF = 0.058 TRY
17 fev 2025	1 TRY = 17.2742 XOF	1 XOF = 0.0579 TRY
18 fev 2025	1 TRY = 17.2972 XOF	1 XOF = 0.0578 TRY
19 fev 2025	1 TRY = 17.3237 XOF	1 XOF = 0.0577 TRY
20 fev 2025	1 TRY = 17.3574 XOF	1 XOF = 0.0576 TRY
21 fev 2025	1 TRY = 17.2171 XOF	1 XOF = 0.0581 TRY
22 fev 2025	1 TRY = 17.2439 XOF	1 XOF = 0.058 TRY
23 fev 2025	1 TRY = 17.2439 XOF	1 XOF = 0.058 TRY
24 fev 2025	1 TRY = 17.1931 XOF	1 XOF = 0.0582 TRY
25 fev 2025	1 TRY = 17.1385 XOF	1 XOF = 0.0583 TRY
26 fev 2025	1 TRY = 17.1515 XOF	1 XOF = 0.0583 TRY
27 fev 2025	1 TRY = 17.188 XOF	1 XOF = 0.0582 TRY
28 fev 2025	1 TRY = 17.249 XOF	1 XOF = 0.058 TRY

Mar 2025

Data	TRY-XOF	XOF-TRY
01 mar 2025	1 TRY = 17.3196 XOF	1 XOF = 0.0577 TRY
02 mar 2025	1 TRY = 17.3234 XOF	1 XOF = 0.0577 TRY
03 mar 2025	1 TRY = 17.3467 XOF	1 XOF = 0.0576 TRY
04 mar 2025	1 TRY = 17.0668 XOF	1 XOF = 0.0586 TRY
05 mar 2025	1 TRY = 16.838 XOF	1 XOF = 0.0594 TRY
06 mar 2025	1 TRY = 16.6766 XOF	1 XOF = 0.06 TRY
07 mar 2025	1 TRY = 16.5995 XOF	1 XOF = 0.0602 TRY
08 mar 2025	1 TRY = 16.5655 XOF	1 XOF = 0.0604 TRY
09 mar 2025	1 TRY = 16.6294 XOF	1 XOF = 0.0601 TRY
10 mar 2025	1 TRY = 16.5654 XOF	1 XOF = 0.0604 TRY
11 mar 2025	1 TRY = 16.5434 XOF	1 XOF = 0.0604 TRY
12 mar 2025	1 TRY = 16.4466 XOF	1 XOF = 0.0608 TRY
13 mar 2025	1 TRY = 16.5029 XOF	1 XOF = 0.0606 TRY
14 mar 2025	1 TRY = 16.4742 XOF	1 XOF = 0.0607 TRY
15 mar 2025	1 TRY = 16.4613 XOF	1 XOF = 0.0607 TRY
16 mar 2025	1 TRY = 16.443 XOF	1 XOF = 0.0608 TRY
17 mar 2025	1 TRY = 16.4151 XOF	1 XOF = 0.0609 TRY
18 mar 2025	1 TRY = 16.3834 XOF	1 XOF = 0.061 TRY
19 mar 2025	1 TRY = 15.7889 XOF	1 XOF = 0.0633 TRY
20 mar 2025	1 TRY = 15.8706 XOF	1 XOF = 0.063 TRY
21 mar 2025	1 TRY = 15.9095 XOF	1 XOF = 0.0629 TRY
22 mar 2025	1 TRY = 15.9575 XOF	1 XOF = 0.0627 TRY
23 mar 2025	1 TRY = 16.0005 XOF	1 XOF = 0.0625 TRY
24 mar 2025	1 TRY = 15.959 XOF	1 XOF = 0.0627 TRY
25 mar 2025	1 TRY = 16 XOF	1 XOF = 0.0625 TRY
26 mar 2025	1 TRY = 16 XOF	1 XOF = 0.0625 TRY
27 mar 2025	1 TRY = 15.99 XOF	1 XOF = 0.0625 TRY
28 mar 2025	1 TRY = 16.0192 XOF	1 XOF = 0.0624 TRY
29 mar 2025	1 TRY = 15.9407 XOF	1 XOF = 0.0627 TRY
30 mar 2025	1 TRY = 15.9052 XOF	1 XOF = 0.0629 TRY
31 mar 2025	1 TRY = 15.9785 XOF	1 XOF = 0.0626 TRY

Apr 2025

Data	TRY-XOF	XOF-TRY
01 abr 2025	1 TRY = 15.9816 XOF	1 XOF = 0.0626 TRY
02 abr 2025	1 TRY = 16.0203 XOF	1 XOF = 0.0624 TRY
03 abr 2025	1 TRY = 15.9101 XOF	1 XOF = 0.0629 TRY
04 abr 2025	1 TRY = 15.8803 XOF	1 XOF = 0.063 TRY

Informação sobre as taxas de câmbio de TRY-XOF e XOF-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias